Stocks Options

LAST PRICE
167.3700
TODAY'S CHANGE (%)
Trending Down-0.7300 (-0.4343%)

Bid / Lots
167.2700/ 6
Ask / Lots
167.3700/ 3
Open / Previous Close
168.0900 / 168.1000
Day Range
Low 166.7500
High 168.3500
52 Week Range
Low 99.2600
High 173.9900
Volume
988,786
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.434

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ORCLIn the Money	$91.90In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ORCLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ORCLIn the Money	$86.30In the Money	$88.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ORCLIn the Money	$81.90In the Money	$83.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ORCLIn the Money	$76.95In the Money	$78.35In the Money	$49.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ORCLIn the Money	$71.50In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ORCLIn the Money	$66.90In the Money	$68.15In the Money	$65.46In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ORCLIn the Money	$61.80In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ORCLIn the Money	$56.85In the Money	$57.60In the Money	$57.46In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$110.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
ORCLIn the Money	$53.95In the Money	$54.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
ORCLIn the Money	$52.95In the Money	$53.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ORCLIn the Money	$51.15In the Money	$52.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ORCLIn the Money	$50.65In the Money	$51.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ORCLIn the Money	$49.75In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ORCLIn the Money	$48.85In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	ORCLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
ORCLIn the Money	$48.00In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ORCLIn the Money	$46.70In the Money	$47.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	841Out of the Money
ORCLIn the Money	$45.75In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ORCLIn the Money	$44.45In the Money	$45.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	ORCLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	183Out of the Money
ORCLIn the Money	$43.75In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
ORCLIn the Money	$42.90In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
ORCLIn the Money	$42.10In the Money	$43.25In the Money	$40.47In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$125.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money
ORCLIn the Money	$40.40In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ORCLIn the Money	$39.80In the Money	$40.50In the Money	$14.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$127.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ORCLIn the Money	$38.50In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money
ORCLIn the Money	$37.85In the Money	$39.20In the Money	$15.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$129.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
ORCLIn the Money	$36.45In the Money	$38.35In the Money	$35.34In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$130.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
ORCLIn the Money	$35.70In the Money	$38.05In the Money	$28.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
ORCLIn the Money	$34.45In the Money	$36.20In the Money	$35.45In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$132.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
ORCLIn the Money	$33.25In the Money	$34.90In the Money	$31.65In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$133.00	ORCLOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ORCLIn the Money	$32.90In the Money	$33.55In the Money	$26.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
ORCLIn the Money	$32.15In the Money	$33.05In the Money	$33.14In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$135.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
ORCLIn the Money	$31.00In the Money	$32.30In the Money	$24.78In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$136.00	ORCLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
ORCLIn the Money	$29.95In the Money	$30.80In the Money	$20.73In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$137.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
ORCLIn the Money	$28.70In the Money	$30.25In the Money	$29.16In the Money	$1.55In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$138.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
ORCLIn the Money	$28.00In the Money	$28.50In the Money	$26.29In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$139.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
ORCLIn the Money	$27.15In the Money	$27.50In the Money	$27.50In the Money	$-0.22In the Money	76In the Money	577In the Money	Filter Table By Strike Price of$140.00	ORCLOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
ORCLIn the Money	$25.90In the Money	$27.15In the Money	$24.70In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$141.00	ORCLOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
ORCLIn the Money	$25.10In the Money	$26.10In the Money	$25.10In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$142.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ORCLIn the Money	$24.20In the Money	$24.45In the Money	$24.50In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$143.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
ORCLIn the Money	$23.20In the Money	$23.80In the Money	$23.52In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$144.00	ORCLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,426Out of the Money
ORCLIn the Money	$22.20In the Money	$23.15In the Money	$22.60In the Money	$0.00In the Money	---In the Money	287In the Money	Filter Table By Strike Price of$145.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
ORCLIn the Money	$21.10In the Money	$22.40In the Money	$19.41In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$146.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ORCLIn the Money	$20.15In the Money	$21.50In the Money	$19.52In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$147.00	ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ORCLIn the Money	$19.15In the Money	$19.95In the Money	$17.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$148.00	ORCLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
ORCLIn the Money	$18.15In the Money	$20.00In the Money	$18.15In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$149.00	ORCLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.19Out of the Money	1Out of the Money	359Out of the Money
ORCLIn the Money	$17.20In the Money	$17.50In the Money	$17.45In the Money	$-0.95In the Money	33In the Money	713In the Money	Filter Table By Strike Price of$150.00	ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	847Out of the Money
ORCLIn the Money	$14.65In the Money	$15.25In the Money	$14.87In the Money	$-0.65In the Money	5In the Money	130In the Money	Filter Table By Strike Price of$152.50	ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	81Out of the Money	352Out of the Money
ORCLIn the Money	$12.15In the Money	$12.75In the Money	$12.04In the Money	$-0.71In the Money	11In the Money	272In the Money	Filter Table By Strike Price of$155.00	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	1,102Out of the Money
ORCLIn the Money	$9.70In the Money	$10.00In the Money	$9.60In the Money	$-1.26In the Money	30In the Money	478In the Money	Filter Table By Strike Price of$157.50	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	294Out of the Money	947Out of the Money
ORCLIn the Money	$7.20In the Money	$7.45In the Money	$7.43In the Money	$-0.87In the Money	21In the Money	382In the Money	Filter Table By Strike Price of$160.00	ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	59Out of the Money	1,686Out of the Money
ORCLIn the Money	$4.70In the Money	$4.95In the Money	$4.81In the Money	$-1.10In the Money	5In the Money	417In the Money	Filter Table By Strike Price of$162.50	ORCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	21Out of the Money	2,966Out of the Money
ORCLUnderlying issue's last price	$2.29Underlying issue's last price	$2.60Underlying issue's last price	$2.20Underlying issue's last price	$-1.15Underlying issue's last price	730Underlying issue's last price	2,956Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	ORCLUnderlying issue's last price	$0.05Underlying issue's last price	$0.09Underlying issue's last price	$0.08Underlying issue's last price	$-0.04Underlying issue's last price	226Underlying issue's last price	2,224Underlying issue's last price
ORCLNear the Money	$0.47Near the Money	$0.54Near the Money	$0.51Near the Money	$-0.81Near the Money	496Near the Money	3,410Near the Money	Filter Table By Strike Price of$167.50	ORCLIn the Money	$0.63In the Money	$0.73In the Money	$0.84In the Money	$0.35In the Money	219In the Money	1,132In the Money
ORCLNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.23Near the Money	1,116Near the Money	6,278Near the Money	Filter Table By Strike Price of$170.00	ORCLIn the Money	$2.49In the Money	$2.82In the Money	$2.74In the Money	$0.82In the Money	28In the Money	927In the Money
ORCLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	177Out of the Money	3,196Out of the Money	Filter Table By Strike Price of$172.50	ORCLIn the Money	$4.80In the Money	$5.30In the Money	$5.20In the Money	$0.60In the Money	2In the Money	667In the Money
ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	45Out of the Money	5,578Out of the Money	Filter Table By Strike Price of$175.00	ORCLIn the Money	$7.55In the Money	$7.80In the Money	$8.10In the Money	$1.00In the Money	1In the Money	45In the Money
ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	1,099Out of the Money	Filter Table By Strike Price of$177.50	ORCLIn the Money	$9.50In the Money	$10.50In the Money	$10.55In the Money	$0.70In the Money	1In the Money	29In the Money
ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	2,122Out of the Money	Filter Table By Strike Price of$180.00	ORCLIn the Money	$12.55In the Money	$12.85In the Money	$12.35In the Money	$0.00In the Money	---In the Money	31In the Money
ORCLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	213Out of the Money	Filter Table By Strike Price of$182.50	ORCLIn the Money	$14.45In the Money	$16.30In the Money	$14.85In the Money	$0.00In the Money	---In the Money	8In the Money
ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	113Out of the Money	404Out of the Money	Filter Table By Strike Price of$185.00	ORCLIn the Money	$16.40In the Money	$18.15In the Money	$17.00In the Money	$0.00In the Money	---In the Money	2In the Money
ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$187.50	ORCLIn the Money	$18.85In the Money	$21.15In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	749Out of the Money	Filter Table By Strike Price of$190.00	ORCLIn the Money	$21.40In the Money	$23.45In the Money	$23.20In the Money	$0.00In the Money	---In the Money	2In the Money
ORCLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money	Filter Table By Strike Price of$192.50	ORCLIn the Money	$23.35In the Money	$27.25In the Money	$24.55In the Money	$0.00In the Money	---In the Money	5In the Money
ORCLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$195.00	ORCLIn the Money	$25.85In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ORCLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	ORCLIn the Money	$30.85In the Money	$34.75In the Money	$30.90In the Money	$0.00In the Money	---In the Money	2In the Money

Oracle Corp
NYSE:ORCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)