Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $3.90In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | 17In the Money | 580In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
OSCRUnderlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $1.55Underlying issue's last price | $-0.14Underlying issue's last price | 69Underlying issue's last price | 734Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 547Underlying issue's last price | 4,512Underlying issue's last price |
OSCRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.05Near the Money | 527Near the Money | 2,155Near the Money | OSCRIn the Money | $1.20In the Money | $1.40In the Money | $1.30In the Money | $0.05In the Money | 16In the Money | 706In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 184Out of the Money | 1,082Out of the Money | OSCRIn the Money | $3.40In the Money | $3.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | OSCRIn the Money | $5.80In the Money | $6.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | OSCRIn the Money | $8.30In the Money | $8.60In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 1In the Money |