Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $14.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $6.40In the Money | $9.70In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 153In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
OSCRIn the Money | $5.20In the Money | $8.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $4.30In the Money | $7.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
OSCRIn the Money | $3.40In the Money | $6.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 191In the Money | OSCROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
OSCRIn the Money | $2.60In the Money | $5.70In the Money | $4.07In the Money | $-0.13In the Money | 3In the Money | 332In the Money | OSCROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 11Out of the Money | 380Out of the Money | |
OSCRIn the Money | $2.80In the Money | $3.40In the Money | $3.20In the Money | $-0.20In the Money | 6In the Money | 856In the Money | OSCRNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $0.02Near the Money | 2Near the Money | 635Near the Money | |
OSCRIn the Money | $1.70In the Money | $2.90In the Money | $2.50In the Money | $-0.27In the Money | 10In the Money | 342In the Money | OSCRNear the Money | $0.80Near the Money | $0.90Near the Money | $0.82Near the Money | $0.12Near the Money | 385Near the Money | 262Near the Money | |
OSCRUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $-0.18Underlying issue's last price | 14Underlying issue's last price | 553Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.22Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 70Underlying issue's last price |
OSCRNear the Money | $1.45Near the Money | $1.75Near the Money | $1.50Near the Money | $-0.19Near the Money | 12Near the Money | 344Near the Money | OSCRIn the Money | $1.75In the Money | $1.95In the Money | $1.75In the Money | $-0.23In the Money | 2In the Money | 44In the Money | |
OSCRNear the Money | $1.15Near the Money | $1.30Near the Money | $1.18Near the Money | $-0.08Near the Money | 17Near the Money | 212Near the Money | OSCRIn the Money | $2.40In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
OSCRNear the Money | $0.75Near the Money | $1.00Near the Money | $0.95Near the Money | $0.04Near the Money | 3,399Near the Money | 2,067Near the Money | OSCRIn the Money | $3.10In the Money | $5.30In the Money | $3.30In the Money | $3.30In the Money | 3In the Money | ---In the Money | |
OSCROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.03Out of the Money | 1Out of the Money | 33Out of the Money | OSCRIn the Money | $3.80In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OSCROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.21Out of the Money | 2Out of the Money | 16Out of the Money | OSCRIn the Money | $3.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 20Out of the Money | 4Out of the Money | OSCRIn the Money | $5.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,197Out of the Money | OSCRIn the Money | $6.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |