Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $11.50In the Money | $13.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
OSCRIn the Money | $10.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.70In the Money | $12.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 118In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
OSCRIn the Money | $8.00In the Money | $11.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $6.50In the Money | $8.40In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 832In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
OSCRIn the Money | $6.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $4.30In the Money | $6.00In the Money | $5.40In the Money | $0.55In the Money | 8In the Money | 1,296In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
OSCRIn the Money | $4.60In the Money | $6.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | OSCROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 22Out of the Money | |
OSCRIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $0.58In the Money | 1In the Money | 1,613In the Money | OSCROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 721Out of the Money | |
OSCRIn the Money | $0.95In the Money | $2.20In the Money | $1.87In the Money | $0.67In the Money | 144In the Money | 3,320In the Money | OSCRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.26Near the Money | 85Near the Money | 185Near the Money | |
OSCRUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.03Underlying issue's last price | $0.38Underlying issue's last price | 132Underlying issue's last price | 6,126Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.40Underlying issue's last price | 69Underlying issue's last price | 293Underlying issue's last price |
OSCRNear the Money | $0.40Near the Money | $0.45Near the Money | $0.49Near the Money | $0.19Near the Money | 310Near the Money | 6,677Near the Money | OSCRIn the Money | $0.65In the Money | $1.15In the Money | $0.75In the Money | $-0.65In the Money | 6In the Money | 110In the Money | |
OSCRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.03Near the Money | 78Near the Money | 1,069Near the Money | OSCRIn the Money | $1.85In the Money | $2.90In the Money | $3.20In the Money | $0.65In the Money | 3In the Money | 266In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | OSCRIn the Money | $2.10In the Money | $4.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 347In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | OSCRIn the Money | $2.65In the Money | $5.80In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | OSCRIn the Money | $3.90In the Money | $6.70In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | OSCRIn the Money | $5.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OSCRIn the Money | $6.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OSCRIn the Money | $7.60In the Money | $10.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | OSCRIn the Money | $8.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OSCRIn the Money | $9.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $10.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $12.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $13.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |