Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $12.50In the Money | $16.00In the Money | $13.80In the Money | $0.00In the Money | 20In the Money | ---In the Money | OSCROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 171Out of the Money | ---Out of the Money | |
OSCRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.20In the Money | $10.50In the Money | $9.20In the Money | $0.00In the Money | 6In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.20In the Money | $11.20In the Money | $10.90In the Money | $0.00In the Money | 11In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $7.50In the Money | $9.10In the Money | $9.20In the Money | $0.78In the Money | 155In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
OSCRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $5.60In the Money | $6.90In the Money | $6.50In the Money | $0.50In the Money | 203In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | |
OSCRIn the Money | $3.60In the Money | $6.70In the Money | $5.00In the Money | $0.20In the Money | 15In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $1.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
OSCRIn the Money | $3.20In the Money | $5.00In the Money | $3.91In the Money | $0.21In the Money | 1,000In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
OSCRIn the Money | $0.85In the Money | $3.50In the Money | $1.80In the Money | $-1.30In the Money | 3,101In the Money | ---In the Money | OSCRNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.06Near the Money | 21Near the Money | ---Near the Money | |
OSCRIn the Money | $1.00In the Money | $1.25In the Money | $0.70In the Money | $-0.70In the Money | 5,228In the Money | ---In the Money | OSCRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 2Near the Money | ---Near the Money | |
OSCRUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.54Underlying issue's last price | 2,943Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.05Underlying issue's last price | $1.75Underlying issue's last price | $0.05Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
OSCRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | OSCRIn the Money | $3.10In the Money | $5.10In the Money | $3.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | OSCRIn the Money | $5.50In the Money | $5.70In the Money | $5.51In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | OSCRIn the Money | $5.70In the Money | $6.00In the Money | $5.78In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | OSCRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | OSCRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | OSCRIn the Money | $7.30In the Money | $9.40In the Money | $8.28In the Money | $0.00In the Money | 15In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | OSCRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | OSCRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |