Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $14.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $7.10In the Money | $9.40In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 153In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
OSCRIn the Money | $6.20In the Money | $7.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | OSCROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $5.40In the Money | $7.60In the Money | $5.20In the Money | $0.20In the Money | 4In the Money | 22In the Money | OSCROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
OSCRIn the Money | $4.50In the Money | $4.70In the Money | $4.40In the Money | $0.72In the Money | 3In the Money | 192In the Money | OSCROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 50Out of the Money | 126Out of the Money | |
OSCRIn the Money | $3.70In the Money | $3.80In the Money | $3.60In the Money | $1.20In the Money | 6In the Money | 330In the Money | OSCROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.22Out of the Money | 4Out of the Money | 368Out of the Money | |
OSCRIn the Money | $1.90In the Money | $3.10In the Money | $2.95In the Money | $0.88In the Money | 10In the Money | 863In the Money | OSCRNear the Money | $0.45Near the Money | $0.50Near the Money | $0.55Near the Money | $-0.32Near the Money | 18Near the Money | 631Near the Money | |
OSCRIn the Money | $1.70In the Money | $2.35In the Money | $2.21In the Money | $0.87In the Money | 60In the Money | 367In the Money | OSCRNear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.75Near the Money | 1Near the Money | 272Near the Money | |
OSCRUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $0.65Underlying issue's last price | 55Underlying issue's last price | 465Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.42Underlying issue's last price | $-0.77Underlying issue's last price | 11Underlying issue's last price | 35Underlying issue's last price |
OSCRNear the Money | $1.20Near the Money | $1.30Near the Money | $1.27Near the Money | $0.45Near the Money | 94Near the Money | 100Near the Money | OSCRIn the Money | $1.75In the Money | $2.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
OSCRNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.30Near the Money | 71Near the Money | 156Near the Money | OSCRIn the Money | $2.35In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
OSCRNear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $0.30Near the Money | 31Near the Money | 650Near the Money | OSCRIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.14Out of the Money | 16Out of the Money | 44Out of the Money | OSCRIn the Money | $3.90In the Money | $4.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.17Out of the Money | 9Out of the Money | 13Out of the Money | OSCRIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OSCRIn the Money | $5.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 34Out of the Money | 1,189Out of the Money | OSCRIn the Money | $7.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |