• LAST PRICE
    14.9250
  • TODAY'S CHANGE (%)
    Trending Up0.7150 (5.0317%)
  • Bid / Lots
    14.9200/ 78
  • Ask / Lots
    14.9300/ 159
  • Open / Previous Close
    14.1400 / 14.2100
  • Day Range
    Low 13.9700
    High 15.0500
  • 52 Week Range
    Low 4.7200
    High 18.5500
  • Volume
    2,955,085
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OSCRIn the Money
$12.30In the Money
$12.50In the Money
$13.80In the Money
$0.00In the Money
---In the Money
35In the Money
OSCROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
OSCRIn the Money
$10.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSCROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSCRIn the Money
$9.80In the Money
$10.00In the Money
$9.20In the Money
$0.00In the Money
---In the Money
118In the Money
OSCROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
OSCRIn the Money
$7.60In the Money
$9.00In the Money
$10.90In the Money
$0.00In the Money
---In the Money
11In the Money
OSCROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSCRIn the Money
$7.40In the Money
$7.50In the Money
$7.40In the Money
$1.10In the Money
10In the Money
840In the Money
OSCROut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
OSCRIn the Money
$5.70In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSCROut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSCRIn the Money
$4.90In the Money
$5.10In the Money
$4.80In the Money
$0.00In the Money
2In the Money
1,167In the Money
OSCROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
1Out of the Money
489Out of the Money
OSCRIn the Money
$3.90In the Money
$4.10In the Money
$2.67In the Money
$0.00In the Money
---In the Money
24In the Money
OSCROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
OSCRIn the Money
$2.50In the Money
$2.65In the Money
$2.49In the Money
$0.64In the Money
31In the Money
690In the Money
OSCRNear the Money
$0.05Near the Money
$0.15Near the Money
$0.17Near the Money
$-0.18Near the Money
2Near the Money
716Near the Money
OSCRUnderlying issue's last price
$1.35Underlying issue's last price
$1.45Underlying issue's last price
$1.34Underlying issue's last price
$0.54Underlying issue's last price
661Underlying issue's last price
968Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
OSCRUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.40Underlying issue's last price
$-0.40Underlying issue's last price
6Underlying issue's last price
116Underlying issue's last price
OSCRNear the Money
$0.75Near the Money
$0.85Near the Money
$0.80Near the Money
$0.35Near the Money
766Near the Money
1,830Near the Money
OSCRIn the Money
$0.80In the Money
$0.90In the Money
$0.95In the Money
$-0.95In the Money
16In the Money
151In the Money
OSCRNear the Money
$0.45Near the Money
$0.50Near the Money
$0.45Near the Money
$0.15Near the Money
162Near the Money
903Near the Money
OSCRIn the Money
$1.40In the Money
$1.55In the Money
$2.20In the Money
$0.00In the Money
---In the Money
117In the Money
OSCRNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$0.10Near the Money
296Near the Money
833Near the Money
OSCRIn the Money
$2.60In the Money
$2.75In the Money
$3.50In the Money
$0.00In the Money
---In the Money
266In the Money
OSCROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
470Out of the Money
OSCRIn the Money
$4.00In the Money
$4.20In the Money
$3.40In the Money
$0.00In the Money
---In the Money
537In the Money
OSCROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
547Out of the Money
OSCRIn the Money
$4.80In the Money
$5.20In the Money
$5.51In the Money
$0.00In the Money
---In the Money
2In the Money
OSCROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,168Out of the Money
OSCRIn the Money
$5.90In the Money
$6.20In the Money
$5.78In the Money
$0.00In the Money
---In the Money
---In the Money
OSCROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
OSCRIn the Money
$7.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSCROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OSCRIn the Money
$9.00In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSCROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
OSCRIn the Money
$10.00In the Money
$10.20In the Money
$8.20In the Money
$0.00In the Money
---In the Money
15In the Money
OSCROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
OSCRIn the Money
$11.00In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSCROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OSCRIn the Money
$11.60In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSCROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSCRIn the Money
$15.00In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money