Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $13.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $7.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $7.00In the Money | $7.10In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 153In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
OSCRIn the Money | $6.00In the Money | $6.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $5.00In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
OSCRIn the Money | $4.10In the Money | $4.30In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 192In the Money | OSCROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 10Out of the Money | 126Out of the Money | |
OSCRIn the Money | $3.30In the Money | $3.50In the Money | $2.75In the Money | $0.35In the Money | 1In the Money | 330In the Money | OSCRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 368Near the Money | |
OSCRIn the Money | $2.60In the Money | $2.70In the Money | $2.70In the Money | $0.63In the Money | 6In the Money | 863In the Money | OSCRNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.27Near the Money | 16Near the Money | 631Near the Money | |
OSCRUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $0.66Underlying issue's last price | 5Underlying issue's last price | 367Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 272Underlying issue's last price |
OSCRNear the Money | $1.45Near the Money | $1.50Near the Money | $1.47Near the Money | $0.42Near the Money | 25Near the Money | 465Near the Money | OSCRIn the Money | $1.40In the Money | $1.45In the Money | $1.57In the Money | $-0.62In the Money | 1In the Money | 35In the Money | |
OSCRNear the Money | $1.05Near the Money | $1.10Near the Money | $1.08Near the Money | $0.26Near the Money | 40Near the Money | 100Near the Money | OSCRIn the Money | $2.00In the Money | $2.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
OSCRNear the Money | $0.75Near the Money | $0.80Near the Money | $0.80Near the Money | $0.20Near the Money | 17Near the Money | 156Near the Money | OSCRIn the Money | $2.70In the Money | $2.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
OSCROut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.16Out of the Money | 11Out of the Money | 650Out of the Money | OSCRIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.29Out of the Money | 1Out of the Money | 44Out of the Money | OSCRIn the Money | $4.30In the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OSCROut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 6Out of the Money | 13Out of the Money | OSCRIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OSCRIn the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | OSCRIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |