Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $14.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $6.50In the Money | $10.10In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 153In the Money | OSCROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
OSCRIn the Money | $6.80In the Money | $8.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | OSCROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $4.10In the Money | $7.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | OSCROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
OSCRIn the Money | $3.50In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 191In the Money | OSCROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
OSCRIn the Money | $4.10In the Money | $4.30In the Money | $4.20In the Money | $0.20In the Money | 5In the Money | 333In the Money | OSCROut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 30Out of the Money | 369Out of the Money | |
OSCRIn the Money | $1.55In the Money | $3.50In the Money | $3.40In the Money | $0.30In the Money | 3In the Money | 856In the Money | OSCRNear the Money | $0.45Near the Money | $0.50Near the Money | $0.48Near the Money | $0.00Near the Money | 15Near the Money | 642Near the Money | |
OSCRIn the Money | $2.65In the Money | $2.85In the Money | $2.77In the Money | $0.52In the Money | 7In the Money | 338In the Money | OSCRNear the Money | $0.70Near the Money | $0.85Near the Money | $0.70Near the Money | $-0.15Near the Money | 7Near the Money | 255Near the Money | |
OSCRUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.13Underlying issue's last price | $0.33Underlying issue's last price | 84Underlying issue's last price | 552Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.95Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $-0.05Underlying issue's last price | 24Underlying issue's last price | 46Underlying issue's last price |
OSCRNear the Money | $1.50Near the Money | $1.75Near the Money | $1.69Near the Money | $0.29Near the Money | 38Near the Money | 369Near the Money | OSCRIn the Money | $1.50In the Money | $1.70In the Money | $1.98In the Money | $0.33In the Money | 1In the Money | 43In the Money | |
OSCRNear the Money | $1.15Near the Money | $1.35Near the Money | $1.26Near the Money | $0.21Near the Money | 78Near the Money | 202Near the Money | OSCRIn the Money | $2.20In the Money | $2.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
OSCRNear the Money | $0.85Near the Money | $0.95Near the Money | $0.91Near the Money | $0.16Near the Money | 444Near the Money | 1,651Near the Money | OSCRIn the Money | $1.85In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.27Out of the Money | 1Out of the Money | 34Out of the Money | OSCRIn the Money | $3.60In the Money | $3.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OSCROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OSCRIn the Money | $4.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OSCRIn the Money | $5.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 40Out of the Money | 1,193Out of the Money | OSCRIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |