Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $11.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $6.20In the Money | $9.80In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OSCRIn the Money | $4.80In the Money | $8.30In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OSCRIn the Money | $3.90In the Money | $7.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | OSCROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
OSCRIn the Money | $2.85In the Money | $6.30In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 41In the Money | OSCROut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
OSCRIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 84In the Money | OSCROut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
OSCRIn the Money | $2.35In the Money | $3.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 59In the Money | OSCRNear the Money | $0.45Near the Money | $0.80Near the Money | $0.60Near the Money | $-0.05Near the Money | 2Near the Money | 194Near the Money | |
OSCRUnderlying issue's last price | $1.75Underlying issue's last price | $2.85Underlying issue's last price | $1.70Underlying issue's last price | $0.12Underlying issue's last price | 56Underlying issue's last price | 497Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.75Underlying issue's last price | $1.40Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 358Underlying issue's last price |
OSCRNear the Money | $0.25Near the Money | $1.50Near the Money | $1.23Near the Money | $0.03Near the Money | 40Near the Money | 579Near the Money | OSCRIn the Money | $1.00In the Money | $2.25In the Money | $1.47In the Money | $-0.08In the Money | 1In the Money | 211In the Money | |
OSCRNear the Money | $0.65Near the Money | $1.05Near the Money | $0.75Near the Money | $0.05Near the Money | 527Near the Money | 1,245Near the Money | OSCRIn the Money | $2.05In the Money | $2.70In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
OSCROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 48Out of the Money | 952Out of the Money | OSCRIn the Money | $2.25In the Money | $5.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
OSCROut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.01Out of the Money | 13Out of the Money | 3,949Out of the Money | OSCRIn the Money | $2.40In the Money | $5.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | OSCRIn the Money | $4.10In the Money | $7.40In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 7Out of the Money | 619Out of the Money | OSCRIn the Money | $4.80In the Money | $8.50In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | OSCRIn the Money | $6.70In the Money | $9.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,304Out of the Money | OSCRIn the Money | $7.40In the Money | $11.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | OSCRIn the Money | $8.40In the Money | $12.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | OSCRIn the Money | $9.10In the Money | $13.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | OSCRIn the Money | $12.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | OSCRIn the Money | $18.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |