• LAST PRICE
    19.0600
  • TODAY'S CHANGE (%)
    Trending Down-0.9500 (-4.7476%)
  • Bid / Lots
    18.7600/ 1
  • Ask / Lots
    19.2300/ 1
  • Open / Previous Close
    20.6000 / 20.0100
  • Day Range
    Low 18.7900
    High 20.9400
  • 52 Week Range
    Low 4.7200
    High 23.4400
  • Volume
    3,380,911
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OSCRIn the Money
$15.30In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSCRIn the Money
$13.20In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSCRIn the Money
$10.90In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSCRIn the Money
$9.90In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OSCRIn the Money
$8.70In the Money
$9.30In the Money
$11.90In the Money
$0.00In the Money
---In the Money
155In the Money
OSCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSCRIn the Money
$7.90In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
OSCRIn the Money
$6.20In the Money
$7.20In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1In the Money
OSCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
OSCRIn the Money
$4.90In the Money
$7.80In the Money
$7.00In the Money
$0.00In the Money
---In the Money
3In the Money
OSCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
OSCRIn the Money
$5.00In the Money
$6.90In the Money
$6.62In the Money
$0.00In the Money
---In the Money
24In the Money
OSCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
OSCRIn the Money
$4.00In the Money
$5.90In the Money
$4.08In the Money
$0.00In the Money
---In the Money
2,066In the Money
OSCROut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
OSCRIn the Money
$1.45In the Money
$4.70In the Money
$4.40In the Money
$0.00In the Money
---In the Money
150In the Money
OSCROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
OSCRIn the Money
$2.10In the Money
$3.60In the Money
$3.77In the Money
$0.00In the Money
---In the Money
113In the Money
OSCRNear the Money
$0.10Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
331Near the Money
OSCRIn the Money
$1.35In the Money
$1.75In the Money
$1.99In the Money
$-0.46In the Money
418In the Money
1,540In the Money
OSCRNear the Money
$0.30Near the Money
$0.45Near the Money
$0.20Near the Money
$0.05Near the Money
7Near the Money
308Near the Money
OSCRUnderlying issue's last price
$0.75Underlying issue's last price
$1.80Underlying issue's last price
$0.80Underlying issue's last price
$-0.67Underlying issue's last price
30Underlying issue's last price
1,351Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
OSCRUnderlying issue's last price
$0.15Underlying issue's last price
$2.50Underlying issue's last price
$0.50Underlying issue's last price
$0.11Underlying issue's last price
12Underlying issue's last price
639Underlying issue's last price
OSCRNear the Money
$0.35Near the Money
$0.50Near the Money
$0.70Near the Money
$-0.22Near the Money
28Near the Money
3,141Near the Money
OSCRIn the Money
$0.00In the Money
$1.45In the Money
$1.00In the Money
$0.13In the Money
21In the Money
639In the Money
OSCRNear the Money
$0.20Near the Money
$0.25Near the Money
$0.22Near the Money
$-0.26Near the Money
31Near the Money
1,269Near the Money
OSCRIn the Money
$1.70In the Money
$2.25In the Money
$1.05In the Money
$0.00In the Money
---In the Money
233In the Money
OSCRNear the Money
$0.05Near the Money
$0.15Near the Money
$0.11Near the Money
$-0.19Near the Money
20Near the Money
638Near the Money
OSCRIn the Money
$1.25In the Money
$3.20In the Money
$2.60In the Money
$0.40In the Money
13In the Money
554In the Money
OSCROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.10Out of the Money
4Out of the Money
1,275Out of the Money
OSCRIn the Money
$2.45In the Money
$4.10In the Money
$4.13In the Money
$0.00In the Money
---In the Money
55In the Money
OSCROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
7,137Out of the Money
8,529Out of the Money
OSCRIn the Money
$3.20In the Money
$5.10In the Money
$3.55In the Money
$0.00In the Money
---In the Money
178In the Money
OSCROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
738Out of the Money
OSCRIn the Money
$5.80In the Money
$6.10In the Money
$4.80In the Money
$0.00In the Money
---In the Money
13In the Money
OSCROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
OSCRIn the Money
$5.10In the Money
$7.10In the Money
$8.30In the Money
$0.00In the Money
---In the Money
7In the Money
OSCROut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
OSCRIn the Money
$6.30In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
OSCRIn the Money
$7.20In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSCROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OSCRIn the Money
$8.20In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSCROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
833Out of the Money
OSCRIn the Money
$9.20In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money