Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $4.30In the Money | $6.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | OSCROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
OSCRUnderlying issue's last price | $1.85Underlying issue's last price | $2.90Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 274Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 307Underlying issue's last price |
OSCRNear the Money | $0.60Near the Money | $0.70Near the Money | $0.55Near the Money | $0.05Near the Money | 14Near the Money | 1,239Near the Money | OSCRIn the Money | $0.65In the Money | $1.40In the Money | $0.90In the Money | $-0.15In the Money | 2In the Money | 77In the Money | |
OSCRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 413Near the Money | OSCRIn the Money | $1.65In the Money | $4.40In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | OSCRIn the Money | $3.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |