Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $4.30In the Money | $6.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
OSCRUnderlying issue's last price | $2.15Underlying issue's last price | $3.90Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.00Underlying issue's last price | $1.70Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 300Underlying issue's last price |
OSCRNear the Money | $0.90Near the Money | $2.05Near the Money | $1.10Near the Money | $0.10Near the Money | 4Near the Money | 537Near the Money | OSCRIn the Money | $0.35In the Money | $1.75In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
OSCRNear the Money | $0.40Near the Money | $0.65Near the Money | $0.45Near the Money | $0.15Near the Money | 2Near the Money | 1,000Near the Money | OSCRIn the Money | $1.85In the Money | $4.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | OSCRIn the Money | $3.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |