• LAST PRICE
    5.5191
  • TODAY'S CHANGE (%)
    Trending Down-0.0209 (-0.3773%)
  • Bid / Lots
    5.5100/ 9
  • Ask / Lots
    5.5200/ 3
  • Open / Previous Close
    5.5800 / 5.5400
  • Day Range
    Low 5.4900
    High 5.6400
  • 52 Week Range
    Low 2.0500
    High 9.8900
  • Volume
    390,091
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OSCRIn the Money
$3.00In the Money
$3.20In the Money
$3.18In the Money
$0.00In the Money
---In the Money
1,183In the Money
OSCROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
627Out of the Money
OSCRUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$1.10Underlying issue's last price
$0.02Underlying issue's last price
1Underlying issue's last price
473Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
OSCRUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,215Underlying issue's last price
OSCRNear the Money
$0.20Near the Money
$0.30Near the Money
$0.30Near the Money
$0.05Near the Money
1Near the Money
923Near the Money
OSCRIn the Money
$2.10In the Money
$2.50In the Money
$2.21In the Money
$0.00In the Money
---In the Money
487In the Money
OSCROut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3,169Out of the Money
OSCRIn the Money
$4.40In the Money
$4.60In the Money
$3.75In the Money
$0.00In the Money
---In the Money
14In the Money
OSCROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,805Out of the Money
OSCRIn the Money
$6.60In the Money
$7.40In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
OSCROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
OSCRIn the Money
$9.20In the Money
$10.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSCROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
OSCRIn the Money
$11.30In the Money
$12.80In the Money
$12.19In the Money
$0.00In the Money
---In the Money
---In the Money
OSCROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
OSCRIn the Money
$14.40In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSCROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
OSCRIn the Money
$16.70In the Money
$17.30In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
OSCROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
OSCRIn the Money
$18.90In the Money
$20.00In the Money
$21.04In the Money
$0.00In the Money
---In the Money
---In the Money
OSCROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
OSCRIn the Money
$24.40In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSCROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
OSCRIn the Money
$28.80In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money