Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $12.10In the Money | $12.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
OSCRIn the Money | $10.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.60In the Money | $9.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 118In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
OSCRIn the Money | $8.60In the Money | $8.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $7.10In the Money | $7.40In the Money | $7.40In the Money | $1.10In the Money | 10In the Money | 840In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
OSCRIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | 2In the Money | 1,167In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 489Out of the Money | |
OSCRIn the Money | $3.70In the Money | $3.90In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 24In the Money | OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
OSCRIn the Money | $2.35In the Money | $2.50In the Money | $2.49In the Money | $0.64In the Money | 31In the Money | 690In the Money | OSCRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.18Near the Money | 2Near the Money | 716Near the Money | |
OSCRUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.34Underlying issue's last price | $0.54Underlying issue's last price | 661Underlying issue's last price | 968Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $-0.28Underlying issue's last price | 2Underlying issue's last price | 116Underlying issue's last price |
OSCRNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.25Near the Money | 707Near the Money | 1,830Near the Money | OSCRIn the Money | $0.85In the Money | $1.00In the Money | $0.95In the Money | $-0.95In the Money | 16In the Money | 151In the Money | |
OSCRNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.10Near the Money | 136Near the Money | 903Near the Money | OSCRIn the Money | $1.50In the Money | $1.65In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
OSCRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 282Near the Money | 833Near the Money | OSCRIn the Money | $2.75In the Money | $2.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 266In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | OSCRIn the Money | $4.20In the Money | $4.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 537In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | OSCRIn the Money | $5.20In the Money | $5.40In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | OSCRIn the Money | $6.20In the Money | $6.30In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | OSCRIn the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OSCRIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OSCRIn the Money | $10.20In the Money | $10.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | OSCRIn the Money | $11.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OSCRIn the Money | $12.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $15.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |