Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $16.50In the Money | $20.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 150In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.30In the Money | $18.20In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.80In the Money | $15.80In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 351In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
OSCRIn the Money | $11.10In the Money | $11.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
OSCRIn the Money | $8.30In the Money | $10.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 129In the Money | OSCROut of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
OSCRIn the Money | $5.20In the Money | $8.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | OSCROut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,314Out of the Money | |
OSCRIn the Money | $4.50In the Money | $5.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 292In the Money | OSCROut of the Money | $0.15Out of the Money | $1.25Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
OSCRUnderlying issue's last price | $2.55Underlying issue's last price | $3.70Underlying issue's last price | $3.50Underlying issue's last price | $0.26Underlying issue's last price | 1Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.75Underlying issue's last price | $2.40Underlying issue's last price | $2.10Underlying issue's last price | $0.40Underlying issue's last price | 2Underlying issue's last price | 293Underlying issue's last price |
OSCRNear the Money | $2.00Near the Money | $2.35Near the Money | $2.22Near the Money | $0.00Near the Money | ---Near the Money | 433Near the Money | OSCRIn the Money | $2.50In the Money | $3.60In the Money | $3.20In the Money | $0.30In the Money | 1In the Money | 183In the Money | |
OSCROut of the Money | $0.90Out of the Money | $2.15Out of the Money | $1.45Out of the Money | $0.20Out of the Money | 1Out of the Money | 193Out of the Money | OSCRIn the Money | $4.60In the Money | $5.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OSCROut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | OSCRIn the Money | $9.20In the Money | $10.00In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OSCROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | OSCRIn the Money | $11.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |