Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $16.50In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $15.60In the Money | $18.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OSCRIn the Money | $11.40In the Money | $15.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
OSCRIn the Money | $9.20In the Money | $13.00In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 18In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
OSCRIn the Money | $6.90In the Money | $10.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | OSCROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
OSCRIn the Money | $5.90In the Money | $8.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 551In the Money | OSCROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OSCRIn the Money | $5.30In the Money | $6.30In the Money | $6.30In the Money | $0.30In the Money | 11In the Money | 110In the Money | OSCROut of the Money | $0.05Out of the Money | $1.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
OSCRIn the Money | $5.00In the Money | $5.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 174In the Money | OSCROut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
OSCRIn the Money | $2.70In the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 288In the Money | OSCRNear the Money | $1.40Near the Money | $1.65Near the Money | $1.50Near the Money | $0.10Near the Money | 8Near the Money | 4,058Near the Money | |
OSCRIn the Money | $2.20In the Money | $4.30In the Money | $4.30In the Money | $0.30In the Money | 2In the Money | 129In the Money | OSCRNear the Money | $1.65Near the Money | $2.00Near the Money | $1.85Near the Money | $-0.10Near the Money | 13Near the Money | 68Near the Money | |
OSCRUnderlying issue's last price | $2.90Underlying issue's last price | $5.40Underlying issue's last price | $3.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 267Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.40Underlying issue's last price | $3.10Underlying issue's last price | $2.15Underlying issue's last price | $0.30Underlying issue's last price | 3Underlying issue's last price | 860Underlying issue's last price |
OSCRNear the Money | $2.50Near the Money | $3.30Near the Money | $4.05Near the Money | $0.00Near the Money | ---Near the Money | 264Near the Money | OSCRIn the Money | $2.00In the Money | $3.80In the Money | $2.80In the Money | $0.20In the Money | 2In the Money | 23In the Money | |
OSCRNear the Money | $2.05Near the Money | $4.80Near the Money | $2.80Near the Money | $-0.32Near the Money | 2Near the Money | 321Near the Money | OSCRIn the Money | $2.90In the Money | $3.80In the Money | $2.60In the Money | $-0.15In the Money | 1In the Money | 47In the Money | |
OSCRNear the Money | $1.80Near the Money | $2.50Near the Money | $2.50Near the Money | $0.05Near the Money | 1Near the Money | 132Near the Money | OSCRIn the Money | $3.30In the Money | $4.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OSCROut of the Money | $1.55Out of the Money | $3.50Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | OSCRIn the Money | $3.00In the Money | $5.30In the Money | $5.15In the Money | $1.00In the Money | 2In the Money | 115In the Money | |
OSCROut of the Money | $1.10Out of the Money | $2.55Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,976Out of the Money | OSCRIn the Money | $4.70In the Money | $6.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OSCROut of the Money | $0.85Out of the Money | $1.95Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | OSCRIn the Money | $4.10In the Money | $7.00In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OSCROut of the Money | $1.10Out of the Money | $1.40Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,498Out of the Money | OSCRIn the Money | $5.90In the Money | $7.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
OSCROut of the Money | $0.05Out of the Money | $1.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,023Out of the Money | OSCRIn the Money | $7.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.40Out of the Money | $1.70Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,009Out of the Money | OSCRIn the Money | $6.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,668Out of the Money | OSCRIn the Money | $7.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $8.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | OSCRIn the Money | $9.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.25Out of the Money | $1.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | OSCRIn the Money | $11.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |