Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $16.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $15.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OSCRIn the Money | $9.20In the Money | $10.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 155In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OSCRIn the Money | $8.30In the Money | $8.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OSCRIn the Money | $5.80In the Money | $7.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 31Out of the Money | |
OSCRIn the Money | $4.80In the Money | $8.40In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 26In the Money | OSCROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
OSCRIn the Money | $5.60In the Money | $7.50In the Money | $5.66In the Money | $-0.82In the Money | 5In the Money | 2,055In the Money | OSCROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 6Out of the Money | 538Out of the Money | |
OSCRIn the Money | $4.20In the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 139In the Money | OSCROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
OSCRIn the Money | $2.05In the Money | $4.00In the Money | $3.80In the Money | $-0.42In the Money | 5In the Money | 36In the Money | OSCROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 1Out of the Money | 72Out of the Money | |
OSCRIn the Money | $1.95In the Money | $3.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1,545In the Money | OSCRNear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $0.02Near the Money | 3Near the Money | 280Near the Money | |
OSCRIn the Money | $1.20In the Money | $2.35In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 84In the Money | OSCRNear the Money | $0.55Near the Money | $0.75Near the Money | $0.59Near the Money | $0.07Near the Money | 7Near the Money | 351Near the Money | |
OSCRUnderlying issue's last price | $0.75Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | $-1.20Underlying issue's last price | 96Underlying issue's last price | 877Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $0.90Underlying issue's last price | $0.03Underlying issue's last price | 30Underlying issue's last price | 278Underlying issue's last price |
OSCRNear the Money | $1.10Near the Money | $1.25Near the Money | $1.17Near the Money | $-0.25Near the Money | 6Near the Money | 446Near the Money | OSCRIn the Money | $1.45In the Money | $1.60In the Money | $1.45In the Money | $0.06In the Money | 8In the Money | 245In the Money | |
OSCRNear the Money | $0.15Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.40Near the Money | 73Near the Money | 608Near the Money | OSCRIn the Money | $1.20In the Money | $2.30In the Money | $1.95In the Money | $0.00In the Money | 5In the Money | 1,039In the Money | |
OSCRNear the Money | $0.45Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.10Near the Money | 18Near the Money | 1,119Near the Money | OSCRIn the Money | $2.80In the Money | $3.00In the Money | $2.65In the Money | $0.10In the Money | 5In the Money | 50In the Money | |
OSCROut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.14Out of the Money | 1,030Out of the Money | 7,477Out of the Money | OSCRIn the Money | $3.60In the Money | $5.60In the Money | $3.55In the Money | $1.32In the Money | 6In the Money | 179In the Money | |
OSCROut of the Money | $0.25Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,188Out of the Money | OSCRIn the Money | $3.00In the Money | $6.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | OSCRIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | OSCRIn the Money | $6.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 1Out of the Money | 80Out of the Money | OSCRIn the Money | $7.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OSCRIn the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 58Out of the Money | OSCRIn the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |