• LAST PRICE
    2.69
  • TODAY'S CHANGE (%)
    Trending Up0.03 (0.94%)
  • Bid / Lots
    2.68/ 1
  • Ask / Lots
    2.69/ 9
  • Open / Previous Close
    2.66 / 2.66
  • Day Range
    Low 2.66
    High 2.74
  • 52 Week Range
    Low 1.82
    High 3.04
  • Volume
    125,408
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 20, 2021)

  • Put Options (expires Friday August 20, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OSGUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$0.03Underlying issue's last price
304Underlying issue's last price
160Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
OSGUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
213Underlying issue's last price
OSGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
648Near the Money
OSGIn the Money
$2.20In the Money
$2.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSGIn the Money
$4.70In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money