• LAST PRICE
    24.7500
  • TODAY'S CHANGE (%)
    Trending Down-1.4700 (-5.6064%)
  • Bid / Lots
    24.0000/ 1
  • Ask / Lots
    26.0100/ 1
  • Open / Previous Close
    25.6800 / 26.2200
  • Day Range
    Low 23.8450
    High 26.3200
  • 52 Week Range
    Low 13.2900
    High 51.3600
  • Volume
    2,924,921
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OSHIn the Money
$22.00In the Money
$22.50In the Money
$17.70In the Money
$0.00In the Money
---In the Money
---In the Money
OSHOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSHIn the Money
$18.30In the Money
$21.50In the Money
$22.90In the Money
$0.00In the Money
---In the Money
11In the Money
OSHOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OSHIn the Money
$16.50In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSHOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
OSHIn the Money
$14.00In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSHOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
OSHIn the Money
$11.70In the Money
$12.90In the Money
$12.90In the Money
$0.00In the Money
---In the Money
14In the Money
OSHOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,719Out of the Money
OSHIn the Money
$9.70In the Money
$10.10In the Money
$10.32In the Money
$0.00In the Money
---In the Money
22In the Money
OSHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
OSHIn the Money
$7.40In the Money
$7.90In the Money
$10.20In the Money
$0.00In the Money
---In the Money
200In the Money
OSHOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OSHIn the Money
$5.20In the Money
$5.60In the Money
$4.58In the Money
$0.00In the Money
---In the Money
13In the Money
OSHOut of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OSHUnderlying issue's last price
$3.40Underlying issue's last price
$3.70Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
OSHUnderlying issue's last price
$1.05Underlying issue's last price
$1.40Underlying issue's last price
$1.50Underlying issue's last price
$0.95Underlying issue's last price
246Underlying issue's last price
46Underlying issue's last price
OSHNear the Money
$2.10Near the Money
$2.35Near the Money
$1.95Near the Money
$-1.35Near the Money
2Near the Money
843Near the Money
OSHIn the Money
$2.25In the Money
$2.55In the Money
$2.55In the Money
$1.05In the Money
55In the Money
1,281In the Money
OSHOut of the Money
$0.35Out of the Money
$0.75Out of the Money
$0.56Out of the Money
$-0.84Out of the Money
6Out of the Money
1,759Out of the Money
OSHIn the Money
$5.50In the Money
$6.00In the Money
$4.34In the Money
$0.00In the Money
---In the Money
162In the Money
OSHOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$-0.24Out of the Money
32Out of the Money
1,689Out of the Money
OSHIn the Money
$9.60In the Money
$10.90In the Money
$19.50In the Money
$0.00In the Money
---In the Money
1In the Money
OSHOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,037Out of the Money
OSHIn the Money
$15.00In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSHIn the Money
$20.10In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money