Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSPNIn the Money | $8.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSPNIn the Money | $5.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSPNIn the Money | $3.40In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSPNOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSPNUnderlying issue's last price | $1.40Underlying issue's last price | $2.15Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | OSPNUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 64Underlying issue's last price |
OSPNNear the Money | $0.30Near the Money | $0.45Near the Money | $0.34Near the Money | $0.06Near the Money | 50Near the Money | 124Near the Money | OSPNIn the Money | $1.00In the Money | $1.95In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OSPNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSPNIn the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSPNIn the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSPNIn the Money | $7.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |