• LAST PRICE
    18.37
  • TODAY'S CHANGE (%)
    Trending Down0.00 (0.00%)
  • Bid / Lots
    18.02/ 2
  • Ask / Lots
    18.45/ 2
  • Open / Previous Close
    16.54 / 18.37
  • Day Range
    Low 16.32
    High 18.45
  • 52 Week Range
    Low 2.53
    High 29.75
  • Volume
    4,316,416
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 05, 2020)

  • Put Options (expires Friday June 05, 2020)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OSTK1In the Money
$12.50In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSTK1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSTK1In the Money
$12.00In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSTK1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSTK1In the Money
$11.50In the Money
$15.50In the Money
$13.00In the Money
$0.00In the Money
---In the Money
17In the Money
OSTK1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSTK1In the Money
$11.00In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSTK1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSTK1In the Money
$10.50In the Money
$14.50In the Money
$11.60In the Money
$0.00In the Money
---In the Money
1In the Money
OSTK1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSTK1In the Money
$10.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSTK1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSTKIn the Money
$10.70In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSTKOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OSTK1In the Money
$9.50In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSTK1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSTKIn the Money
$10.20In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSTKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSTK1In the Money
$9.00In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSTK1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSTKIn the Money
$9.70In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSTKOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OSTK1In the Money
$8.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSTK1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSTKIn the Money
$9.10In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSTKOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSTK1In the Money
$8.00In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSTK1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSTK1In the Money
$7.50In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSTK1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSTKIn the Money
$8.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSTKOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSTK1In the Money
$7.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSTK1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSTKIn the Money
$8.20In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSTKOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSTK1In the Money
$6.50In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSTK1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSTKIn the Money
$7.60In the Money
$8.80In the Money
$6.80In the Money
$0.00In the Money
---In the Money
7In the Money
OSTKOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OSTK1In the Money
$6.00In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSTK1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSTKIn the Money
$7.10In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSTKOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSTK1In the Money
$5.50In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSTK1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSTKIn the Money
$6.70In the Money
$7.90In the Money
$6.58In the Money
$0.00In the Money
---In the Money
---In the Money
OSTKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSTK1In the Money
$5.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSTK1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSTKIn the Money
$6.20In the Money
$7.30In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
OSTKOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSTK1In the Money
$4.50In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
10In the Money
OSTK1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSTKIn the Money
$5.70In the Money
$6.90In the Money
$8.60In the Money
$0.00In the Money
---In the Money
3In the Money
OSTKOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OSTK1In the Money
$4.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSTK1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSTKIn the Money
$5.30In the Money
$6.30In the Money
$4.10In the Money
$0.00In the Money
---In the Money
20In the Money
OSTKOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OSTK1In the Money
$3.50In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSTK1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSTKIn the Money
$4.80In the Money
$5.80In the Money
$4.81In the Money
$0.00In the Money
---In the Money
---In the Money
OSTKOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OSTKIn the Money
$4.30In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSTKOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OSTK1In the Money
$3.00In the Money
$8.00In the Money
$2.75In the Money
$0.00In the Money
---In the Money
5In the Money
OSTK1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSTK1In the Money
$2.50In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSTK1Out of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSTKIn the Money
$3.80In the Money
$4.90In the Money
$3.38In the Money
$0.00In the Money
---In the Money
11In the Money
OSTKOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
OSTKIn the Money
$3.40In the Money
$4.00In the Money
$3.80In the Money
$1.00In the Money
1In the Money
27In the Money
OSTKOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
OSTKIn the Money
$2.90In the Money
$3.90In the Money
$3.40In the Money
$0.00In the Money
---In the Money
48In the Money
OSTKOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$-0.26Out of the Money
43Out of the Money
83Out of the Money
OSTKIn the Money
$2.55In the Money
$3.50In the Money
$2.70In the Money
$1.00In the Money
4In the Money
13In the Money
OSTKNear the Money
$0.25Near the Money
$0.50Near the Money
$0.30Near the Money
$-0.52Near the Money
2Near the Money
12Near the Money
OSTKIn the Money
$2.10In the Money
$2.60In the Money
$2.50In the Money
$1.00In the Money
16In the Money
21In the Money
OSTKNear the Money
$0.00Near the Money
$0.65Near the Money
$0.30Near the Money
$-0.50Near the Money
77Near the Money
25Near the Money
OSTKIn the Money
$1.75In the Money
$2.30In the Money
$2.20In the Money
$1.02In the Money
21In the Money
43In the Money
OSTKNear the Money
$0.45Near the Money
$0.55Near the Money
$0.50Near the Money
$-0.80Near the Money
58Near the Money
17Near the Money
OSTKIn the Money
$1.55In the Money
$2.00In the Money
$1.70In the Money
$0.75In the Money
189In the Money
127In the Money
OSTKNear the Money
$0.50Near the Money
$0.75Near the Money
$0.60Near the Money
$-0.65Near the Money
54Near the Money
42Near the Money
OSTKUnderlying issue's last price
$0.90Underlying issue's last price
$1.30Underlying issue's last price
$1.14Underlying issue's last price
$0.48Underlying issue's last price
630Underlying issue's last price
664Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
OSTKUnderlying issue's last price
$0.95Underlying issue's last price
$1.30Underlying issue's last price
$1.00Underlying issue's last price
$-0.98Underlying issue's last price
59Underlying issue's last price
28Underlying issue's last price
OSTKNear the Money
$0.60Near the Money
$0.85Near the Money
$0.85Near the Money
$0.45Near the Money
512Near the Money
126Near the Money
OSTKIn the Money
$1.05In the Money
$2.00In the Money
$1.62In the Money
$-0.93In the Money
36In the Money
10In the Money
OSTKNear the Money
$0.45Near the Money
$0.70Near the Money
$0.60Near the Money
$0.40Near the Money
513Near the Money
589Near the Money
OSTKIn the Money
$2.00In the Money
$2.75In the Money
$2.30In the Money
$-1.20In the Money
11In the Money
7In the Money
OSTKNear the Money
$0.25Near the Money
$0.30Near the Money
$0.30Near the Money
$0.10Near the Money
59Near the Money
40Near the Money
OSTKIn the Money
$2.70In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSTKOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.07Out of the Money
3Out of the Money
74Out of the Money
OSTKIn the Money
$3.90In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSTKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$-0.59Out of the Money
4Out of the Money
9Out of the Money
OSTKIn the Money
$4.80In the Money
$5.90In the Money
$5.70In the Money
$5.70In the Money
1In the Money
---In the Money
OSTKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
3Out of the Money
67Out of the Money
OSTKIn the Money
$6.20In the Money
$7.40In the Money
$6.95In the Money
$0.00In the Money
---In the Money
1In the Money
OSTKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OSTKIn the Money
$11.10In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money