• LAST PRICE
    8.19
  • TODAY'S CHANGE (%)
    Trending Up0.06 (0.74%)
  • Bid / Lots
    8.03/ 8
  • Ask / Lots
    8.23/ 13
  • Open / Previous Close
    8.09 / 8.13
  • Day Range
    Low 7.84
    High 8.38
  • 52 Week Range
    Low 7.60
    High 29.75
  • Volume
    2,027,145
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2019)

  • Put Options (expires Friday November 15, 2019)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OSTKIn the Money
$5.50In the Money
$5.80In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
OSTKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
OSTKIn the Money
$3.00In the Money
$3.30In the Money
$2.45In the Money
$0.00In the Money
---In the Money
117In the Money
OSTKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
137Out of the Money
OSTKIn the Money
$2.50In the Money
$2.80In the Money
$2.32In the Money
$0.00In the Money
---In the Money
1In the Money
OSTKNear the Money
$0.00Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OSTKIn the Money
$2.00In the Money
$2.30In the Money
$1.75In the Money
$0.00In the Money
---In the Money
4In the Money
OSTKNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
101Near the Money
OSTKIn the Money
$1.50In the Money
$1.80In the Money
$1.75In the Money
$0.20In the Money
4In the Money
5In the Money
OSTKNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.04Near the Money
3Near the Money
26Near the Money
OSTKIn the Money
$1.00In the Money
$1.30In the Money
$1.20In the Money
$0.00In the Money
---In the Money
100In the Money
OSTKNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
562Near the Money
OSTKIn the Money
$0.55In the Money
$0.85In the Money
$0.60In the Money
$-0.10In the Money
2In the Money
119In the Money
OSTKNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
114Near the Money
976Near the Money
OSTKUnderlying issue's last price
$0.15Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$-0.02Underlying issue's last price
80Underlying issue's last price
776Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
OSTKUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$-0.15Underlying issue's last price
599Underlying issue's last price
891Underlying issue's last price
OSTKNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.14Near the Money
286Near the Money
454Near the Money
OSTKIn the Money
$0.30In the Money
$0.55In the Money
$0.40In the Money
$-0.10In the Money
62In the Money
463In the Money
OSTKNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
17Near the Money
885Near the Money
OSTKIn the Money
$0.80In the Money
$0.90In the Money
$0.75In the Money
$-0.15In the Money
14In the Money
406In the Money
OSTKNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
13Near the Money
1,150Near the Money
OSTKIn the Money
$1.25In the Money
$1.50In the Money
$1.20In the Money
$-0.10In the Money
1In the Money
112In the Money
OSTKNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.03Near the Money
15Near the Money
1,947Near the Money
OSTKIn the Money
$1.75In the Money
$1.95In the Money
$1.75In the Money
$-0.10In the Money
115In the Money
589In the Money
OSTKNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
17Near the Money
739Near the Money
OSTKIn the Money
$2.20In the Money
$2.50In the Money
$2.53In the Money
$0.00In the Money
---In the Money
94In the Money
OSTKNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.01Near the Money
4Near the Money
1,309Near the Money
OSTKIn the Money
$2.70In the Money
$3.00In the Money
$2.85In the Money
$0.00In the Money
---In the Money
50In the Money
OSTKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
OSTKIn the Money
$3.20In the Money
$3.50In the Money
$1.85In the Money
$0.00In the Money
---In the Money
2In the Money
OSTKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
OSTKIn the Money
$3.70In the Money
$4.00In the Money
$3.80In the Money
$0.02In the Money
1In the Money
4In the Money
OSTKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
1,009Out of the Money
OSTKIn the Money
$4.20In the Money
$4.50In the Money
$4.36In the Money
$-0.19In the Money
1In the Money
65In the Money
OSTKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,042Out of the Money
OSTKIn the Money
$4.70In the Money
$5.00In the Money
$4.72In the Money
$1.42In the Money
10In the Money
10In the Money
OSTKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
444Out of the Money
OSTKIn the Money
$5.20In the Money
$5.50In the Money
$2.79In the Money
$0.00In the Money
---In the Money
6In the Money
OSTKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
OSTKIn the Money
$5.70In the Money
$6.00In the Money
$4.20In the Money
$0.00In the Money
---In the Money
4In the Money
OSTKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSTKIn the Money
$6.20In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSTKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
676Out of the Money
OSTKIn the Money
$6.70In the Money
$7.00In the Money
$6.90In the Money
$0.00In the Money
---In the Money
70In the Money
OSTKOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
OSTKIn the Money
$7.20In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSTKOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OSTKIn the Money
$7.70In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSTKOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSTKIn the Money
$8.20In the Money
$8.50In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
OSTKOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OSTKIn the Money
$8.70In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSTKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
OSTKIn the Money
$9.20In the Money
$9.50In the Money
$9.30In the Money
$1.61In the Money
6In the Money
40In the Money
OSTKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
OSTKIn the Money
$9.70In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSTKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
OSTKIn the Money
$11.70In the Money
$12.00In the Money
$12.00In the Money
$0.20In the Money
5In the Money
10In the Money
OSTKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
OSTKIn the Money
$14.20In the Money
$14.50In the Money
$14.30In the Money
$0.00In the Money
1In the Money
3In the Money
OSTKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
OSTKIn the Money
$16.60In the Money
$17.00In the Money
$15.32In the Money
$0.00In the Money
---In the Money
10In the Money
OSTKOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSTKIn the Money
$21.70In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money