• LAST PRICE
    8.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.3348%)
  • Bid / Lots
    8.9000/ 1
  • Ask / Lots
    8.9900/ 1
  • Open / Previous Close
    8.9800 / 8.9600
  • Day Range
    Low 8.9000
    High 9.0300
  • 52 Week Range
    Low 6.8000
    High 12.5100
  • Volume
    314,178
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OSWIn the Money
$6.20In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSWOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSWIn the Money
$3.70In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSWOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSWUnderlying issue's last price
$0.80Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
OSWUnderlying issue's last price
$0.00Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
OSWNear the Money
$0.00Near the Money
$0.35Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
OSWIn the Money
$0.90In the Money
$1.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSWOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSWIn the Money
$3.20In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSWOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSWIn the Money
$5.60In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSWOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSWIn the Money
$8.20In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money