• LAST PRICE
    10.1500
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (1.2974%)
  • Bid / Lots
    9.7800/ 200
  • Ask / Lots
    10.5000/ 1
  • Open / Previous Close
    9.9900 / 10.0200
  • Day Range
    Low 9.8600
    High 10.1800
  • 52 Week Range
    Low 6.8000
    High 11.1200
  • Volume
    53,578
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OSWIn the Money
$7.00In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSWIn the Money
$4.70In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSWOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSWIn the Money
$2.35In the Money
$3.10In the Money
$3.00In the Money
$0.00In the Money
---In the Money
987In the Money
OSWNear the Money
$0.00Near the Money
$0.25Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
109Near the Money
OSWUnderlying issue's last price
$0.80Underlying issue's last price
$1.35Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
OSWUnderlying issue's last price
$0.65Underlying issue's last price
$0.90Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
OSWNear the Money
$0.05Near the Money
$0.60Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
OSWIn the Money
$2.10In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSWOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSWIn the Money
$4.50In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSWIn the Money
$6.70In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money