• LAST PRICE
    45.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.1313%)
  • Bid / Lots
    38.2200/ 1
  • Ask / Lots
    55.0000/ 4
  • Open / Previous Close
    46.4000 / 45.6800
  • Day Range
    Low 45.4100
    High 46.7400
  • 52 Week Range
    Low 44.0300
    High 55.2500
  • Volume
    1,259,546
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 18, 2022)

  • Put Options (expires Friday February 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$18.90In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$14.10In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$9.10In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$5.30In the Money
$8.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
7In the Money
OTEXOut of the Money
$0.05Out of the Money
$2.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
OTEXUnderlying issue's last price
$1.90Underlying issue's last price
$3.70Underlying issue's last price
$2.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
39Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
OTEXUnderlying issue's last price
$1.20Underlying issue's last price
$1.45Underlying issue's last price
$0.95Underlying issue's last price
$-0.40Underlying issue's last price
26Underlying issue's last price
654Underlying issue's last price
OTEXOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.05Out of the Money
1Out of the Money
378Out of the Money
OTEXIn the Money
$4.40In the Money
$6.00In the Money
$2.75In the Money
$0.00In the Money
---In the Money
18In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
OTEXIn the Money
$7.30In the Money
$11.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
6In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
OTEXIn the Money
$12.20In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OTEXIn the Money
$17.20In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$22.20In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$27.20In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money