• LAST PRICE
    39.4800
  • TODAY'S CHANGE (%)
    Trending Up1.2200 (3.1887%)
  • Bid / Lots
    35.0000/ 2
  • Ask / Lots
    39.8100/ 1
  • Open / Previous Close
    38.7800 / 38.2600
  • Day Range
    Low 38.6400
    High 39.5500
  • 52 Week Range
    Low 35.0400
    High 55.2500
  • Volume
    1,201,552
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$15.30In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$13.10In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$8.20In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXUnderlying issue's last price
$4.10Underlying issue's last price
$4.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
OTEXUnderlying issue's last price
$0.20Underlying issue's last price
$0.45Underlying issue's last price
$0.30Underlying issue's last price
$-0.55Underlying issue's last price
4Underlying issue's last price
638Underlying issue's last price
OTEXNear the Money
$0.90Near the Money
$1.15Near the Money
$0.80Near the Money
$0.15Near the Money
6Near the Money
87Near the Money
OTEXIn the Money
$1.65In the Money
$1.90In the Money
$3.04In the Money
$0.00In the Money
---In the Money
68In the Money
OTEXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
OTEXIn the Money
$4.30In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$9.20In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$14.20In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$18.70In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money