Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTEXIn the Money | $15.80In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $13.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $10.60In the Money | $14.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | OTEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OTEXIn the Money | $8.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OTEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
OTEXIn the Money | $5.10In the Money | $6.60In the Money | $5.24In the Money | $0.09In the Money | 2In the Money | 10In the Money | OTEXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 4Out of the Money | 43Out of the Money | |
OTEXUnderlying issue's last price | $1.35Underlying issue's last price | $2.50Underlying issue's last price | $1.37Underlying issue's last price | $0.17Underlying issue's last price | 6Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | OTEXUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.47Underlying issue's last price | $0.07Underlying issue's last price | 2Underlying issue's last price | 205Underlying issue's last price |
OTEXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 5Out of the Money | 267Out of the Money | OTEXIn the Money | $3.20In the Money | $5.10In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 3Out of the Money | 549Out of the Money | OTEXIn the Money | $8.10In the Money | $12.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | OTEXIn the Money | $13.00In the Money | $17.00In the Money | $12.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $18.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTEXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OTEXIn the Money | $22.90In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |