• LAST PRICE
    38.8300
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.0515%)
  • Bid / Lots
    36.7500/ 1
  • Ask / Lots
    41.2000/ 1
  • Open / Previous Close
    38.8500 / 38.8100
  • Day Range
    Low 38.6500
    High 39.1277
  • 52 Week Range
    Low 32.0400
    High 45.4700
  • Volume
    419,007
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$16.80In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$14.50In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$12.00In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$7.00In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OTEXUnderlying issue's last price
$2.65Underlying issue's last price
$5.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
OTEXUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
18Underlying issue's last price
OTEXNear the Money
$0.45Near the Money
$0.55Near the Money
$0.50Near the Money
$-0.28Near the Money
6Near the Money
685Near the Money
OTEXIn the Money
$1.45In the Money
$2.85In the Money
$0.75In the Money
$0.00In the Money
---In the Money
44In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
OTEXIn the Money
$4.40In the Money
$8.20In the Money
$6.10In the Money
$0.00In the Money
---In the Money
3In the Money
OTEXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$9.10In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$14.40In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$19.20In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money