• LAST PRICE
    39.8200
  • TODAY'S CHANGE (%)
    Trending Up0.6500 (1.6594%)
  • Bid / Lots
    37.8000/ 1
  • Ask / Lots
    55.0000/ 1
  • Open / Previous Close
    39.1600 / 39.1700
  • Day Range
    Low 39.0700
    High 39.9100
  • 52 Week Range
    Low 35.0400
    High 55.2500
  • Volume
    341,782
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$17.60In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$15.00In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$12.60In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$8.00In the Money
$12.00In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OTEXUnderlying issue's last price
$3.50Underlying issue's last price
$7.50Underlying issue's last price
$3.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
OTEXUnderlying issue's last price
$0.40Underlying issue's last price
$3.00Underlying issue's last price
$1.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
OTEXNear the Money
$1.70Near the Money
$4.00Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
72Near the Money
OTEXIn the Money
$0.40In the Money
$4.30In the Money
$2.39In the Money
$0.00In the Money
---In the Money
20In the Money
OTEXOut of the Money
$0.30Out of the Money
$0.80Out of the Money
$0.40Out of the Money
$-0.09Out of the Money
1Out of the Money
47Out of the Money
OTEXIn the Money
$4.10In the Money
$7.80In the Money
$4.40In the Money
$0.00In the Money
---In the Money
12In the Money
OTEXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
OTEXIn the Money
$8.60In the Money
$12.60In the Money
$7.90In the Money
$0.00In the Money
---In the Money
37In the Money
OTEXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OTEXIn the Money
$13.60In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
OTEXIn the Money
$18.70In the Money
$22.40In the Money
$14.40In the Money
$0.00In the Money
---In the Money
4In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
OTEXIn the Money
$23.40In the Money
$27.50In the Money
$21.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$28.20In the Money
$32.60In the Money
$22.50In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
OTEXIn the Money
$33.60In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money