• LAST PRICE
    39.0900
  • TODAY'S CHANGE (%)
    Trending Down-2.5400 (-6.1014%)
  • Bid / Lots
    38.5000/ 1
  • Ask / Lots
    55.2500/ 1
  • Open / Previous Close
    41.6000 / 41.6300
  • Day Range
    Low 38.8900
    High 41.6000
  • 52 Week Range
    Low 35.0400
    High 55.2500
  • Volume
    758,958
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$17.80In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$14.90In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$13.40In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$8.70In the Money
$11.60In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OTEXUnderlying issue's last price
$3.50Underlying issue's last price
$6.70Underlying issue's last price
$3.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
OTEXUnderlying issue's last price
$0.50Underlying issue's last price
$1.15Underlying issue's last price
$1.17Underlying issue's last price
$-0.38Underlying issue's last price
1Underlying issue's last price
1Underlying issue's last price
OTEXNear the Money
$0.65Near the Money
$3.70Near the Money
$2.30Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
OTEXIn the Money
$0.45In the Money
$3.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
9In the Money
OTEXOut of the Money
$0.25Out of the Money
$1.15Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
OTEXIn the Money
$5.00In the Money
$8.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
12In the Money
OTEXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
OTEXIn the Money
$9.70In the Money
$12.80In the Money
$7.90In the Money
$0.00In the Money
---In the Money
37In the Money
OTEXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OTEXIn the Money
$14.50In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
OTEXIn the Money
$19.80In the Money
$22.30In the Money
$14.40In the Money
$0.00In the Money
---In the Money
4In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
OTEXIn the Money
$24.70In the Money
$27.10In the Money
$21.90In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$29.50In the Money
$32.10In the Money
$22.50In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
OTEXIn the Money
$34.10In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money