• LAST PRICE
    26.4400
  • TODAY'S CHANGE (%)
    Trending Down-0.5800 (-2.1466%)
  • Bid / Lots
    26.0200/ 1
  • Ask / Lots
    27.5400/ 1
  • Open / Previous Close
    27.0100 / 27.0200
  • Day Range
    Low 26.4300
    High 27.1200
  • 52 Week Range
    Low 26.4000
    High 52.7000
  • Volume
    819,860
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$9.50In the Money
$14.00In the Money
$12.30In the Money
$0.00In the Money
---In the Money
1In the Money
OTEXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$8.10In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.20Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$6.70In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$4.60In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXUnderlying issue's last price
$2.75Underlying issue's last price
$5.00Underlying issue's last price
$7.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
63Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
OTEXUnderlying issue's last price
$1.50Underlying issue's last price
$1.65Underlying issue's last price
$1.45Underlying issue's last price
$0.40Underlying issue's last price
235Underlying issue's last price
74Underlying issue's last price
OTEXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
OTEXIn the Money
$4.00In the Money
$4.60In the Money
$3.05In the Money
$0.00In the Money
---In the Money
44In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
OTEXIn the Money
$8.40In the Money
$11.00In the Money
$8.00In the Money
$0.00In the Money
---In the Money
125In the Money
OTEXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OTEXIn the Money
$11.10In the Money
$15.90In the Money
$10.70In the Money
$0.00In the Money
---In the Money
1In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
OTEXIn the Money
$16.10In the Money
$20.80In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OTEXIn the Money
$21.10In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$27.00In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money