• LAST PRICE
    34.7500
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.4335%)
  • Bid / Lots
    34.2000/ 1
  • Ask / Lots
    40.0000/ 2
  • Open / Previous Close
    34.7700 / 34.6000
  • Day Range
    Low 34.3900
    High 34.9300
  • 52 Week Range
    Low 32.0400
    High 45.4700
  • Volume
    472,230
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$10.60In the Money
$14.30In the Money
$16.45In the Money
$0.00In the Money
---In the Money
2In the Money
OTEXOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$8.60In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXUnderlying issue's last price
$5.70Underlying issue's last price
$5.90Underlying issue's last price
$15.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
OTEXUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
155Underlying issue's last price
OTEXNear the Money
$2.45Near the Money
$2.60Near the Money
$4.04Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
OTEXIn the Money
$2.35In the Money
$2.55In the Money
$2.51In the Money
$0.00In the Money
---In the Money
273In the Money
OTEXOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$-1.10Out of the Money
4Out of the Money
900Out of the Money
OTEXIn the Money
$5.70In the Money
$5.90In the Money
$5.80In the Money
$3.06In the Money
1In the Money
12In the Money
OTEXOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
885Out of the Money
OTEXIn the Money
$8.40In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
OTEXIn the Money
$13.30In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$18.10In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$23.30In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money