• LAST PRICE
    34.7200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    26.1400/ 1
  • Ask / Lots
    41.0000/ 1
  • Open / Previous Close
    35.6700 / 34.7200
  • Day Range
    Low 34.5600
    High 35.9200
  • 52 Week Range
    Low 32.0400
    High 45.4700
  • Volume
    601,489
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$15.60In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$14.80In the Money
$16.90In the Money
$21.50In the Money
$0.00In the Money
---In the Money
3In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$12.60In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$8.70In the Money
$10.80In the Money
$15.21In the Money
$0.00In the Money
---In the Money
22In the Money
OTEXOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
OTEXUnderlying issue's last price
$5.20Underlying issue's last price
$6.80Underlying issue's last price
$6.55Underlying issue's last price
$-3.35Underlying issue's last price
16Underlying issue's last price
47Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
OTEXUnderlying issue's last price
$1.40Underlying issue's last price
$1.60Underlying issue's last price
$1.35Underlying issue's last price
$0.20Underlying issue's last price
4Underlying issue's last price
171Underlying issue's last price
OTEXNear the Money
$3.60Near the Money
$3.80Near the Money
$7.20Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
OTEXIn the Money
$3.30In the Money
$3.50In the Money
$2.25In the Money
$0.00In the Money
---In the Money
139In the Money
OTEXOut of the Money
$1.75Out of the Money
$1.85Out of the Money
$1.74Out of the Money
$-1.06Out of the Money
15Out of the Money
127Out of the Money
OTEXIn the Money
$6.40In the Money
$6.60In the Money
$5.89In the Money
$0.00In the Money
---In the Money
8In the Money
OTEXOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$2.42Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
OTEXIn the Money
$10.40In the Money
$10.70In the Money
$7.21In the Money
$0.00In the Money
---In the Money
10In the Money
OTEXOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
OTEXIn the Money
$13.00In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.16Out of the Money
$-0.09Out of the Money
43Out of the Money
90Out of the Money
OTEXIn the Money
$18.30In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
OTEXIn the Money
$23.20In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$28.20In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money