• LAST PRICE
    38.6800
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.3093%)
  • Bid / Lots
    38.5000/ 1
  • Ask / Lots
    39.3300/ 1
  • Open / Previous Close
    38.8000 / 38.8000
  • Day Range
    Low 38.5800
    High 39.2700
  • 52 Week Range
    Low 32.0400
    High 45.4700
  • Volume
    553,193
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OTEXIn the Money
$19.10In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$16.60In the Money
$20.50In the Money
$21.50In the Money
$0.00In the Money
---In the Money
3In the Money
OTEXOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OTEXIn the Money
$15.40In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$14.10In the Money
$14.60In the Money
$18.40In the Money
$0.00In the Money
---In the Money
21In the Money
OTEXOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
OTEXIn the Money
$9.90In the Money
$10.20In the Money
$12.81In the Money
$0.00In the Money
---In the Money
36In the Money
OTEXOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
OTEXUnderlying issue's last price
$6.10Underlying issue's last price
$6.50Underlying issue's last price
$6.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
OTEXUnderlying issue's last price
$1.90Underlying issue's last price
$2.10Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
120Underlying issue's last price
OTEXNear the Money
$3.30Near the Money
$3.60Near the Money
$3.60Near the Money
$0.00Near the Money
---Near the Money
127Near the Money
OTEXIn the Money
$3.90In the Money
$4.20In the Money
$5.89In the Money
$0.00In the Money
---In the Money
8In the Money
OTEXOut of the Money
$1.55Out of the Money
$1.80Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
OTEXIn the Money
$7.10In the Money
$7.40In the Money
$7.21In the Money
$7.21In the Money
10In the Money
---In the Money
OTEXOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
OTEXIn the Money
$11.40In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
OTEXIn the Money
$15.40In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
OTEXIn the Money
$19.50In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OTEXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OTEXIn the Money
$24.50In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money