Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTLYIn the Money | $0.40In the Money | $1.25In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | OTLYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
OTLYUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | 46Underlying issue's last price | 380Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | OTLYUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 733Underlying issue's last price |
OTLYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 270Near the Money | 2,515Near the Money | OTLYIn the Money | $0.25In the Money | $0.45In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
OTLYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | OTLYIn the Money | $0.40In the Money | $1.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OTLYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | OTLYIn the Money | $0.80In the Money | $1.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OTLYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OTLYIn the Money | $0.90In the Money | $2.15In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1In the Money |