Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OUTIn the Money | $14.50In the Money | $17.40In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OUTIn the Money | $12.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OUTIn the Money | $11.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OUTIn the Money | $10.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OUTIn the Money | $8.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OUTIn the Money | $8.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OUTIn the Money | $7.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OUTIn the Money | $5.10In the Money | $7.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
OUTIn the Money | $5.30In the Money | $7.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
OUTIn the Money | $4.40In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | OUTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
OUTIn the Money | $3.60In the Money | $4.40In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 96In the Money | OUTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
OUTIn the Money | $2.60In the Money | $2.90In the Money | $2.78In the Money | $1.91In the Money | 2In the Money | 582In the Money | OUTNear the Money | $0.40Near the Money | $0.55Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
OUTIn the Money | $1.90In the Money | $2.15In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 613In the Money | OUTNear the Money | $0.65Near the Money | $0.80Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
OUTUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 293Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | OUTUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
OUTNear the Money | $0.90Near the Money | $2.35Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | OUTIn the Money | $1.60In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUTNear the Money | ---Near the Money | $0.65Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 454Near the Money | OUTIn the Money | $1.70In the Money | $2.65In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OUTNear the Money | $0.30Near the Money | $0.45Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | OUTIn the Money | $2.65In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OUTIn the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1Out of the Money | OUTIn the Money | $4.40In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OUTIn the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OUTIn the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |