• LAST PRICE
    55.7600
  • TODAY'S CHANGE (%)
    Trending Up1.5400 (2.8403%)
  • Bid / Lots
    55.4500/ 1
  • Ask / Lots
    55.5000/ 4
  • Open / Previous Close
    55.5450 / 54.2200
  • Day Range
    Low 54.3800
    High 56.6600
  • 52 Week Range
    Low 29.5200
    High 63.3000
  • Volume
    21,328,766
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$25.00In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
OVVIn the Money
$20.00In the Money
$21.10In the Money
$16.70In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
OVVIn the Money
$15.00In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
73Out of the Money
555Out of the Money
OVVIn the Money
$10.20In the Money
$11.30In the Money
$10.36In the Money
$0.00In the Money
---In the Money
18In the Money
OVVOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
26Out of the Money
973Out of the Money
OVVIn the Money
$5.90In the Money
$6.70In the Money
$6.72In the Money
$1.52In the Money
35In the Money
366In the Money
OVVOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$-0.22Out of the Money
12Out of the Money
1,449Out of the Money
OVVUnderlying issue's last price
$2.65Underlying issue's last price
$3.00Underlying issue's last price
$2.81Underlying issue's last price
$0.56Underlying issue's last price
81Underlying issue's last price
3,527Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
OVVUnderlying issue's last price
$2.10Underlying issue's last price
$2.35Underlying issue's last price
$2.20Underlying issue's last price
$-0.64Underlying issue's last price
42Underlying issue's last price
655Underlying issue's last price
OVVOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.90Out of the Money
$0.19Out of the Money
36Out of the Money
4,448Out of the Money
OVVIn the Money
$5.00In the Money
$5.80In the Money
$5.37In the Money
$-0.54In the Money
3In the Money
67In the Money
OVVOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
36Out of the Money
771Out of the Money
OVVIn the Money
$9.20In the Money
$10.40In the Money
$9.90In the Money
$-0.40In the Money
22In the Money
46In the Money
OVVOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
7Out of the Money
1,105Out of the Money
OVVIn the Money
$14.10In the Money
$15.20In the Money
$12.95In the Money
$0.00In the Money
---In the Money
6In the Money
OVVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
OVVIn the Money
$18.80In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money