• LAST PRICE
    47.1400
  • TODAY'S CHANGE (%)
    Trending Up2.8900 (6.5311%)
  • Bid / Lots
    47.3200/ 1
  • Ask / Lots
    50.3300/ 1
  • Open / Previous Close
    45.1200 / 44.2500
  • Day Range
    Low 44.5200
    High 47.4800
  • 52 Week Range
    Low 21.9150
    High 57.6000
  • Volume
    5,135,475
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$21.60In the Money
$22.30In the Money
$18.00In the Money
$0.00In the Money
---In the Money
3In the Money
OVVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
OVVIn the Money
$18.50In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$17.70In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$16.90In the Money
$17.40In the Money
$26.60In the Money
$0.00In the Money
---In the Money
2In the Money
OVVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
OVVIn the Money
$15.40In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$14.70In the Money
$15.30In the Money
$15.00In the Money
$2.00In the Money
4In the Money
18In the Money
OVVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OVVIn the Money
$13.60In the Money
$14.30In the Money
$14.00In the Money
$14.00In the Money
1In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OVVIn the Money
$12.70In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
OVVIn the Money
$12.00In the Money
$12.30In the Money
$12.00In the Money
$12.00In the Money
12In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
OVVIn the Money
$10.80In the Money
$11.50In the Money
$8.78In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OVVIn the Money
$9.30In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
OVVIn the Money
$8.80In the Money
$9.40In the Money
$16.85In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1,015Out of the Money
OVVIn the Money
$7.80In the Money
$8.50In the Money
$8.00In the Money
$8.00In the Money
1In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.13Out of the Money
$-1.07Out of the Money
4Out of the Money
3Out of the Money
OVVIn the Money
$7.00In the Money
$7.30In the Money
$7.30In the Money
$2.72In the Money
3In the Money
70In the Money
OVVOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.11Out of the Money
1Out of the Money
1,330Out of the Money
OVVIn the Money
$6.00In the Money
$6.40In the Money
$4.60In the Money
$0.00In the Money
---In the Money
38In the Money
OVVOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.25Out of the Money
1Out of the Money
4,358Out of the Money
OVVIn the Money
$5.00In the Money
$5.40In the Money
$5.00In the Money
$1.20In the Money
2In the Money
37In the Money
OVVOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.40Out of the Money
72Out of the Money
71Out of the Money
OVVIn the Money
$4.10In the Money
$4.50In the Money
$2.85In the Money
$0.00In the Money
---In the Money
84In the Money
OVVOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.70Out of the Money
5Out of the Money
154Out of the Money
OVVIn the Money
$3.30In the Money
$3.60In the Money
$3.81In the Money
$2.16In the Money
38In the Money
65In the Money
OVVOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.46Out of the Money
$-0.94Out of the Money
16Out of the Money
266Out of the Money
OVVIn the Money
$2.50In the Money
$2.75In the Money
$2.60In the Money
$1.38In the Money
45In the Money
217In the Money
OVVNear the Money
$0.45Near the Money
$0.55Near the Money
$0.55Near the Money
$-1.45Near the Money
31Near the Money
329Near the Money
OVVIn the Money
$1.90In the Money
$2.25In the Money
$2.00In the Money
$0.85In the Money
15In the Money
123In the Money
OVVNear the Money
$0.75Near the Money
$1.25Near the Money
$1.10Near the Money
$-1.30Near the Money
2Near the Money
3,609Near the Money
OVVUnderlying issue's last price
$1.20Underlying issue's last price
$1.50Underlying issue's last price
$1.25Underlying issue's last price
$0.20Underlying issue's last price
29Underlying issue's last price
408Underlying issue's last price
Filter Table By Strike Price of$47.00Underlying issue's last price
OVVUnderlying issue's last price
$1.05Underlying issue's last price
$1.65Underlying issue's last price
$1.45Underlying issue's last price
$-1.77Underlying issue's last price
66Underlying issue's last price
180Underlying issue's last price
OVVNear the Money
$0.60Near the Money
$1.15Near the Money
$0.94Near the Money
$0.57Near the Money
24Near the Money
137Near the Money
OVVIn the Money
$1.55In the Money
$1.95In the Money
$1.75In the Money
$-2.15In the Money
92In the Money
118In the Money
OVVNear the Money
$0.50Near the Money
$0.80Near the Money
$0.40Near the Money
$0.05Near the Money
1Near the Money
123Near the Money
OVVIn the Money
$2.25In the Money
$2.80In the Money
$2.80In the Money
$-1.89In the Money
62In the Money
360In the Money
OVVNear the Money
$0.25Near the Money
$0.50Near the Money
$0.40Near the Money
$0.25Near the Money
50Near the Money
857Near the Money
OVVIn the Money
$3.00In the Money
$3.50In the Money
$3.40In the Money
$-1.68In the Money
53In the Money
4,556In the Money
OVVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
169Out of the Money
24,121Out of the Money
OVVIn the Money
$7.70In the Money
$8.10In the Money
$8.00In the Money
$-2.49In the Money
51In the Money
3,345In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
17Out of the Money
4,610Out of the Money
OVVIn the Money
$12.60In the Money
$13.50In the Money
$15.00In the Money
$0.00In the Money
---In the Money
57In the Money
OVVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.12Out of the Money
2Out of the Money
1,675Out of the Money
OVVIn the Money
$17.50In the Money
$18.50In the Money
$10.10In the Money
$0.00In the Money
---In the Money
29In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
590Out of the Money
OVVIn the Money
$22.70In the Money
$23.20In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
629Out of the Money
OVVIn the Money
$27.30In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money