• LAST PRICE
    50.6000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    49.5500/ 1
  • Ask / Lots
    51.9000/ 1
  • Open / Previous Close
    50.8000 / 50.6000
  • Day Range
    Low 50.2000
    High 50.8300
  • 52 Week Range
    Low 32.0700
    High 51.9100
  • Volume
    3,083,903
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
---In the Money
---In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
5In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
502Out of the Money
OVVIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
2In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
OVVIn the Money
---In the Money
---In the Money
$11.56In the Money
$0.00In the Money
---In the Money
4In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
OVVIn the Money
---In the Money
---In the Money
$11.48In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,246Out of the Money
OVVIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
3In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
OVVIn the Money
---In the Money
---In the Money
$9.56In the Money
$0.00In the Money
---In the Money
219In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,262Out of the Money
OVVIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
235In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
OVVIn the Money
---In the Money
---In the Money
$7.95In the Money
$0.00In the Money
---In the Money
176In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
OVVIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1,474In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
1,041Out of the Money
OVVIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
253In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
OVVIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
218In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
505Out of the Money
OVVIn the Money
---In the Money
---In the Money
$3.43In the Money
$0.00In the Money
---In the Money
197In the Money
OVVNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
823Near the Money
OVVIn the Money
---In the Money
---In the Money
$2.90In the Money
$0.00In the Money
---In the Money
339In the Money
OVVNear the Money
---Near the Money
---Near the Money
$0.81Near the Money
$0.00Near the Money
---Near the Money
800Near the Money
OVVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,494Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
OVVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.16Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
541Underlying issue's last price
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,414Out of the Money
OVVIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
82In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
773Out of the Money
OVVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
OVVIn the Money
---In the Money
---In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
OVVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OVVIn the Money
---In the Money
---In the Money
$32.60In the Money
$0.00In the Money
---In the Money
---In the Money