Stocks Options

LAST PRICE
44.2400
TODAY'S CHANGE (%)
Trending Down-1.1800 (-2.5980%)

Bid / Lots
43.9200/ 1
Ask / Lots
45.2400/ 1
Open / Previous Close
45.6200 / 45.4200
Day Range
Low 44.0700
High 45.8000
52 Week Range
Low 36.9050
High 55.9500
Volume
2,433,394
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.081

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	$4.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
OVVIn the Money	---In the Money	---In the Money	$5.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
OVVIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$38.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
OVVIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$39.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
OVVIn the Money	---In the Money	---In the Money	$6.81In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$40.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money
OVVIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	6In the Money	88In the Money	Filter Table By Strike Price of$41.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
OVVIn the Money	---In the Money	---In the Money	$5.14In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$42.00	OVVNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	95Near the Money
OVVIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$43.00	OVVNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.37Near the Money	5Near the Money	134Near the Money
OVVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.30Underlying issue's last price	$-0.85Underlying issue's last price	1Underlying issue's last price	73Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	OVVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.73Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	258Underlying issue's last price
OVVNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	5Near the Money	186Near the Money	Filter Table By Strike Price of$45.00	OVVIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	115In the Money	695In the Money
OVVNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	3Near the Money	397Near the Money	Filter Table By Strike Price of$46.00	OVVIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	166In the Money
OVVNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$-0.29Near the Money	2Near the Money	596Near the Money	Filter Table By Strike Price of$47.00	OVVIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	1In the Money	44In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	68Out of the Money	1,452Out of the Money	Filter Table By Strike Price of$48.00	OVVIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	9In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	75Out of the Money	2,835Out of the Money	Filter Table By Strike Price of$49.00	OVVIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	2In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,120Out of the Money	Filter Table By Strike Price of$50.00	OVVIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	24In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ovintiv Inc
NYSE:OVVUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)