• LAST PRICE
    35.8350
  • TODAY'S CHANGE (%)
    Trending Up0.6450 (1.8329%)
  • Bid / Lots
    35.8300/ 5
  • Ask / Lots
    35.8400/ 3
  • Open / Previous Close
    35.6400 / 35.1900
  • Day Range
    Low 35.4400
    High 36.2099
  • 52 Week Range
    Low 32.2600
    High 63.3000
  • Volume
    1,664,400
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$18.60In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$17.50In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$16.60In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$15.60In the Money
$16.40In the Money
$15.23In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$14.60In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$13.60In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$12.50In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$11.70In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OVVIn the Money
$10.60In the Money
$11.20In the Money
$8.50In the Money
$0.00In the Money
---In the Money
12In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
OVVIn the Money
$9.70In the Money
$10.20In the Money
$9.20In the Money
$0.00In the Money
---In the Money
25In the Money
OVVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
570Out of the Money
OVVIn the Money
$8.70In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
OVVIn the Money
$7.70In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
OVVIn the Money
$6.80In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
OVVIn the Money
$5.90In the Money
$6.30In the Money
$6.20In the Money
$0.10In the Money
1In the Money
46In the Money
OVVOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$-0.02Out of the Money
12Out of the Money
6,837Out of the Money
OVVIn the Money
$5.10In the Money
$5.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
OVVIn the Money
$4.20In the Money
$4.50In the Money
$3.90In the Money
$0.00In the Money
---In the Money
3In the Money
OVVOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.42Out of the Money
$-0.26Out of the Money
5Out of the Money
190Out of the Money
OVVIn the Money
$3.40In the Money
$3.60In the Money
$3.10In the Money
$0.00In the Money
---In the Money
25In the Money
OVVNear the Money
$0.55Near the Money
$0.65Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
127Near the Money
OVVIn the Money
$2.70In the Money
$2.90In the Money
$3.00In the Money
$1.10In the Money
4In the Money
48In the Money
OVVNear the Money
$0.80Near the Money
$0.90Near the Money
$0.94Near the Money
$-0.21Near the Money
3Near the Money
116Near the Money
OVVUnderlying issue's last price
$2.05Underlying issue's last price
$2.15Underlying issue's last price
$2.15Underlying issue's last price
$0.35Underlying issue's last price
3Underlying issue's last price
532Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
OVVUnderlying issue's last price
$1.10Underlying issue's last price
$1.25Underlying issue's last price
$1.18Underlying issue's last price
$-0.42Underlying issue's last price
2Underlying issue's last price
1,084Underlying issue's last price
OVVNear the Money
$1.50Near the Money
$1.65Near the Money
$1.54Near the Money
$0.24Near the Money
10Near the Money
84Near the Money
OVVIn the Money
$1.55In the Money
$1.70In the Money
$2.05In the Money
$0.00In the Money
---In the Money
11In the Money
OVVNear the Money
$1.05Near the Money
$1.20Near the Money
$1.06Near the Money
$0.16Near the Money
3Near the Money
75Near the Money
OVVIn the Money
$2.10In the Money
$2.25In the Money
$3.60In the Money
$0.00In the Money
---In the Money
21In the Money
OVVNear the Money
$0.70Near the Money
$0.80Near the Money
$0.76Near the Money
$0.10Near the Money
3Near the Money
977Near the Money
OVVIn the Money
$2.75In the Money
$2.90In the Money
$4.20In the Money
$0.00In the Money
---In the Money
111In the Money
OVVOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.05Out of the Money
3Out of the Money
223Out of the Money
OVVIn the Money
$3.40In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.05Out of the Money
7Out of the Money
2,028Out of the Money
OVVIn the Money
$4.30In the Money
$4.50In the Money
$4.25In the Money
$-0.85In the Money
7In the Money
1,390In the Money
OVVOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.05Out of the Money
186Out of the Money
523Out of the Money
OVVIn the Money
$5.20In the Money
$5.40In the Money
$6.91In the Money
$0.00In the Money
---In the Money
249In the Money
OVVOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
20Out of the Money
326Out of the Money
OVVIn the Money
$6.10In the Money
$6.40In the Money
$6.99In the Money
$0.00In the Money
---In the Money
705In the Money
OVVOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
4Out of the Money
541Out of the Money
OVVIn the Money
$7.10In the Money
$7.40In the Money
$7.89In the Money
$0.00In the Money
---In the Money
89In the Money
OVVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
659Out of the Money
OVVIn the Money
$8.00In the Money
$8.40In the Money
$8.85In the Money
$0.00In the Money
---In the Money
370In the Money
OVVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,273Out of the Money
OVVIn the Money
$8.90In the Money
$9.50In the Money
$12.00In the Money
$0.00In the Money
---In the Money
745In the Money
OVVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
895Out of the Money
OVVIn the Money
$9.80In the Money
$10.40In the Money
$8.00In the Money
$0.00In the Money
---In the Money
53In the Money
OVVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
588Out of the Money
OVVIn the Money
$10.90In the Money
$11.50In the Money
$11.30In the Money
$1.91In the Money
5In the Money
188In the Money
OVVOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,514Out of the Money
OVVIn the Money
$11.80In the Money
$12.40In the Money
$13.05In the Money
$0.00In the Money
---In the Money
385In the Money
OVVOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
OVVIn the Money
$12.70In the Money
$13.40In the Money
$14.95In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4,448Out of the Money
OVVIn the Money
$13.80In the Money
$14.40In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
54Out of the Money
2,154Out of the Money
OVVIn the Money
$18.90In the Money
$19.40In the Money
$12.85In the Money
$0.00In the Money
---In the Money
217In the Money
OVVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.03Out of the Money
1Out of the Money
2,047Out of the Money
OVVIn the Money
$23.80In the Money
$24.50In the Money
$24.23In the Money
$11.51In the Money
1In the Money
1In the Money
OVVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,683Out of the Money
OVVIn the Money
$28.60In the Money
$29.80In the Money
$29.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
OVVIn the Money
$33.70In the Money
$34.60In the Money
$21.94In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
OVVIn the Money
$38.60In the Money
$39.40In the Money
$26.80In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
OVVIn the Money
$43.80In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OVVIn the Money
$48.70In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money