• LAST PRICE
    46.6100
  • TODAY'S CHANGE (%)
    Trending Up0.6700 (1.4584%)
  • Bid / Lots
    45.5900/ 1
  • Ask / Lots
    47.4300/ 1
  • Open / Previous Close
    45.9800 / 45.9400
  • Day Range
    Low 45.7200
    High 46.9500
  • 52 Week Range
    Low 34.5000
    High 55.9500
  • Volume
    2,965,428
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$27.90In the Money
$30.70In the Money
$23.90In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
OVVIn the Money
$25.10In the Money
$28.70In the Money
$25.80In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$22.10In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OVVIn the Money
$20.30In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
OVVIn the Money
$16.80In the Money
$21.00In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
OVVIn the Money
$15.90In the Money
$19.00In the Money
$16.70In the Money
$-0.40In the Money
15In the Money
15In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
OVVIn the Money
$13.50In the Money
$16.00In the Money
$13.45In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
OVVIn the Money
$9.50In the Money
$14.00In the Money
$11.50In the Money
$0.60In the Money
10In the Money
10In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
OVVIn the Money
$10.20In the Money
$12.70In the Money
$9.70In the Money
$0.00In the Money
---In the Money
2In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
OVVIn the Money
$7.70In the Money
$11.70In the Money
$8.80In the Money
$0.00In the Money
---In the Money
2In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
OVVIn the Money
$7.90In the Money
$10.00In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
OVVIn the Money
$6.10In the Money
$9.70In the Money
$6.60In the Money
$0.00In the Money
---In the Money
11In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
OVVIn the Money
$6.10In the Money
$8.70In the Money
$5.60In the Money
$0.00In the Money
---In the Money
45In the Money
OVVOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,214Out of the Money
OVVIn the Money
$5.50In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
OVVIn the Money
$3.00In the Money
$6.50In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
591Out of the Money
OVVIn the Money
$2.15In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
OVVIn the Money
$0.70In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
$0.00Near the Money
$1.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVIn the Money
$0.70In the Money
$3.80In the Money
$1.90In the Money
$0.90In the Money
93In the Money
248In the Money
OVVNear the Money
$0.00Near the Money
$0.05Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
571Near the Money
OVVUnderlying issue's last price
$0.60Underlying issue's last price
$1.80Underlying issue's last price
$0.65Underlying issue's last price
$0.17Underlying issue's last price
25Underlying issue's last price
49Underlying issue's last price
Filter Table By Strike Price of$46.00Underlying issue's last price
OVVUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.05Underlying issue's last price
$-0.40Underlying issue's last price
6Underlying issue's last price
52Underlying issue's last price
OVVNear the Money
$0.10Near the Money
$0.20Near the Money
$0.18Near the Money
$0.04Near the Money
42Near the Money
143Near the Money
OVVIn the Money
$0.45In the Money
$0.55In the Money
$0.70In the Money
$-0.45In the Money
4In the Money
1,096In the Money
OVVNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
81Near the Money
OVVIn the Money
$1.20In the Money
$1.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVNear the Money
$0.00Near the Money
$1.35Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
OVVIn the Money
$0.70In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
1Out of the Money
1,306Out of the Money
OVVIn the Money
$1.80In the Money
$5.30In the Money
$3.17In the Money
$-1.23In the Money
180In the Money
202In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.38Out of the Money
$0.35Out of the Money
1Out of the Money
3,077Out of the Money
OVVIn the Money
$8.10In the Money
$8.70In the Money
$8.30In the Money
$-0.90In the Money
160In the Money
77In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
36Out of the Money
2,009Out of the Money
OVVIn the Money
$11.10In the Money
$15.00In the Money
$13.40In the Money
$-1.00In the Money
10In the Money
11In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
OVVIn the Money
$17.70In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
890Out of the Money
OVVIn the Money
$21.10In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OVVIn the Money
$28.00In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$32.70In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money