• LAST PRICE
    46.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.4700 (-1.0030%)
  • Bid / Lots
    45.6300/ 1
  • Ask / Lots
    46.6000/ 2
  • Open / Previous Close
    46.6300 / 46.8600
  • Day Range
    Low 46.0500
    High 47.6000
  • 52 Week Range
    Low 37.2700
    High 63.3000
  • Volume
    3,583,947
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$7.40In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.15Out of the Money
25Out of the Money
---Out of the Money
OVVIn the Money
$6.40In the Money
$6.90In the Money
$8.40In the Money
$0.00In the Money
---In the Money
6In the Money
OVVOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
OVVIn the Money
$5.50In the Money
$5.90In the Money
$7.10In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,168Out of the Money
OVVIn the Money
$4.60In the Money
$5.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
6In the Money
OVVOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.37Out of the Money
$-0.01Out of the Money
13Out of the Money
307Out of the Money
OVVIn the Money
$3.80In the Money
$4.20In the Money
$6.89In the Money
$0.00In the Money
---In the Money
3In the Money
OVVOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.59Out of the Money
$0.09Out of the Money
7Out of the Money
99Out of the Money
OVVIn the Money
$3.00In the Money
$3.40In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1In the Money
OVVNear the Money
$0.70Near the Money
$0.95Near the Money
$0.60Near the Money
$-0.21Near the Money
40Near the Money
846Near the Money
OVVIn the Money
$2.45In the Money
$2.60In the Money
$2.65In the Money
$-0.95In the Money
41In the Money
24In the Money
OVVNear the Money
$1.00Near the Money
$1.20Near the Money
$1.10Near the Money
$0.16Near the Money
1Near the Money
218Near the Money
OVVUnderlying issue's last price
$1.80Underlying issue's last price
$2.00Underlying issue's last price
$1.95Underlying issue's last price
$-0.30Underlying issue's last price
1Underlying issue's last price
194Underlying issue's last price
Filter Table By Strike Price of$46.00Underlying issue's last price
OVVUnderlying issue's last price
$1.35Underlying issue's last price
$1.60Underlying issue's last price
$1.43Underlying issue's last price
$-0.04Underlying issue's last price
49Underlying issue's last price
240Underlying issue's last price
OVVNear the Money
$1.25Near the Money
$1.50Near the Money
$1.50Near the Money
$-0.30Near the Money
2Near the Money
13Near the Money
OVVIn the Money
$1.80In the Money
$2.15In the Money
$1.92In the Money
$0.00In the Money
---In the Money
760In the Money
OVVNear the Money
$0.85Near the Money
$1.10Near the Money
$1.13Near the Money
$-0.73Near the Money
1Near the Money
257Near the Money
OVVIn the Money
$2.45In the Money
$2.65In the Money
$2.66In the Money
$0.00In the Money
---In the Money
123In the Money
OVVNear the Money
$0.55Near the Money
$0.75Near the Money
$1.10Near the Money
$-0.18Near the Money
10Near the Money
1,202Near the Money
OVVIn the Money
$3.10In the Money
$3.40In the Money
$3.16In the Money
$0.50In the Money
1In the Money
505In the Money
OVVOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.46Out of the Money
$-0.04Out of the Money
21Out of the Money
1,301Out of the Money
OVVIn the Money
$3.90In the Money
$4.20In the Money
$3.94In the Money
$-0.16In the Money
12In the Money
594In the Money
OVVOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
14Out of the Money
5,033Out of the Money
OVVIn the Money
$8.40In the Money
$8.90In the Money
$6.10In the Money
$0.00In the Money
---In the Money
180In the Money
OVVOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
530Out of the Money
OVVIn the Money
$13.30In the Money
$14.00In the Money
$11.17In the Money
$0.00In the Money
---In the Money
10In the Money
OVVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
OVVIn the Money
$18.40In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OVVIn the Money
$23.30In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$28.10In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money