• LAST PRICE
    51.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-0.4848%)
  • Bid / Lots
    48.8800/ 1
  • Ask / Lots
    52.0900/ 1
  • Open / Previous Close
    51.7400 / 51.5700
  • Day Range
    Low 51.1000
    High 52.4700
  • 52 Week Range
    Low 36.8800
    High 63.3000
  • Volume
    1,709,201
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$11.00In the Money
$11.90In the Money
$8.40In the Money
$0.00In the Money
---In the Money
6In the Money
OVVOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
22Out of the Money
218Out of the Money
OVVIn the Money
$10.10In the Money
$10.90In the Money
$9.40In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.07Out of the Money
$-0.14Out of the Money
1,160Out of the Money
9Out of the Money
OVVIn the Money
$9.10In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
OVVIn the Money
$8.20In the Money
$9.00In the Money
$6.89In the Money
$0.00In the Money
---In the Money
3In the Money
OVVOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.14Out of the Money
24Out of the Money
70Out of the Money
OVVIn the Money
$7.30In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$-0.24Out of the Money
33Out of the Money
828Out of the Money
OVVIn the Money
$6.40In the Money
$7.10In the Money
$5.48In the Money
$0.00In the Money
---In the Money
25In the Money
OVVOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.12Out of the Money
5Out of the Money
117Out of the Money
OVVIn the Money
$5.60In the Money
$6.20In the Money
$5.40In the Money
$0.00In the Money
---In the Money
186In the Money
OVVOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$-0.18Out of the Money
36Out of the Money
87Out of the Money
OVVIn the Money
$4.80In the Money
$5.30In the Money
$3.72In the Money
$0.00In the Money
---In the Money
7In the Money
OVVOut of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$-0.15Out of the Money
8Out of the Money
757Out of the Money
OVVIn the Money
$4.10In the Money
$4.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
137In the Money
OVVOut of the Money
$0.70Out of the Money
$1.00Out of the Money
$0.85Out of the Money
$-0.45Out of the Money
2Out of the Money
111Out of the Money
OVVIn the Money
$3.50In the Money
$3.80In the Money
$2.95In the Money
$0.00In the Money
---In the Money
496In the Money
OVVNear the Money
$1.00Near the Money
$1.25Near the Money
$1.10Near the Money
$-0.15Near the Money
23Near the Money
470Near the Money
OVVUnderlying issue's last price
$2.85Underlying issue's last price
$3.20Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
173Underlying issue's last price
1,236Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
OVVUnderlying issue's last price
$1.40Underlying issue's last price
$1.60Underlying issue's last price
$1.50Underlying issue's last price
$-0.05Underlying issue's last price
78Underlying issue's last price
526Underlying issue's last price
OVVOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.79Out of the Money
$-0.06Out of the Money
273Out of the Money
4,245Out of the Money
OVVIn the Money
$4.00In the Money
$4.50In the Money
$3.90In the Money
$-0.70In the Money
1In the Money
180In the Money
OVVOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.01Out of the Money
36Out of the Money
519Out of the Money
OVVIn the Money
$8.50In the Money
$9.00In the Money
$11.17In the Money
$0.00In the Money
---In the Money
76In the Money
OVVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
OVVIn the Money
$13.10In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OVVIn the Money
$18.10In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$23.10In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money