Stocks Options

LAST PRICE
34.3200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
34.7000/ 1
Ask / Lots
36.0000/ 7
Open / Previous Close
0.0000 / 34.3200
Day Range
---
52 Week Range
Low 32.2600
High 63.3000
Volume
64
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.015

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 21, 2023)
Put Options (expires Friday April 21, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	$15.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OVVIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$25.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	$5.32In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$30.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6,788Out of the Money
OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	OVVNear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
OVVIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	OVVNear the Money	---Near the Money	---Near the Money	$1.63Near the Money	$0.00Near the Money	---Near the Money	129Near the Money
OVVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$34.00Underlying issue's last price	OVVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	102Underlying issue's last price
OVVNear the Money	---Near the Money	---Near the Money	$2.05Near the Money	$0.00Near the Money	---Near the Money	512Near the Money	Filter Table By Strike Price of$35.00	OVVIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	789In the Money
OVVNear the Money	---Near the Money	---Near the Money	$1.63Near the Money	$0.00Near the Money	---Near the Money	45Near the Money	Filter Table By Strike Price of$36.00	OVVIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	2In the Money
OVVNear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	136Near the Money	Filter Table By Strike Price of$37.00	OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$38.00	OVVIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	11In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$39.00	OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1,875Out of the Money	Filter Table By Strike Price of$40.00	OVVIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1,304In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$41.00	OVVIn the Money	---In the Money	---In the Money	$6.91In the Money	$0.00In the Money	---In the Money	249In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$42.00	OVVIn the Money	---In the Money	---In the Money	$7.62In the Money	$0.00In the Money	---In the Money	711In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money	Filter Table By Strike Price of$43.00	OVVIn the Money	---In the Money	---In the Money	$5.63In the Money	$0.00In the Money	---In the Money	94In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	659Out of the Money	Filter Table By Strike Price of$44.00	OVVIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	371In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money	Filter Table By Strike Price of$45.00	OVVIn the Money	---In the Money	---In the Money	$10.41In the Money	$0.00In the Money	---In the Money	1,281In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	895Out of the Money	Filter Table By Strike Price of$46.00	OVVIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	129In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money	Filter Table By Strike Price of$47.00	OVVIn the Money	---In the Money	---In the Money	$9.39In the Money	$0.00In the Money	---In the Money	314In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,514Out of the Money	Filter Table By Strike Price of$48.00	OVVIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	685In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$49.00	OVVIn the Money	---In the Money	---In the Money	$14.95In the Money	$0.00In the Money	---In the Money	83In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,448Out of the Money	Filter Table By Strike Price of$50.00	OVVIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	83In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,154Out of the Money	Filter Table By Strike Price of$55.00	OVVIn the Money	---In the Money	---In the Money	$12.85In the Money	$0.00In the Money	---In the Money	235In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,047Out of the Money	Filter Table By Strike Price of$60.00	OVVIn the Money	---In the Money	---In the Money	$12.72In the Money	$0.00In the Money	---In the Money	13In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,683Out of the Money	Filter Table By Strike Price of$65.00	OVVIn the Money	---In the Money	---In the Money	$30.56In the Money	$0.00In the Money	---In the Money	1In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money	Filter Table By Strike Price of$70.00	OVVIn the Money	---In the Money	---In the Money	$21.94In the Money	$0.00In the Money	---In the Money	6In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$75.00	OVVIn the Money	---In the Money	---In the Money	$26.80In the Money	$0.00In the Money	---In the Money	35In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$80.00	OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$85.00	OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ovintiv Inc
NYSE:OVVUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 21, 2023)

Put Options (expires Friday April 21, 2023)