• LAST PRICE
    47.5000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    47.1100/ 1
  • Ask / Lots
    49.0700/ 1
  • Open / Previous Close
    48.5200 / 47.5000
  • Day Range
    Low 45.9800
    High 48.8300
  • 52 Week Range
    Low 37.2700
    High 63.3000
  • Volume
    3,527,337
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
---In the Money
---In the Money
$26.90In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
OVVIn the Money
---In the Money
---In the Money
$22.60In the Money
$0.00In the Money
---In the Money
30In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
6,588Out of the Money
OVVIn the Money
---In the Money
---In the Money
$12.20In the Money
$0.00In the Money
---In the Money
49In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
OVVIn the Money
---In the Money
---In the Money
$8.96In the Money
$0.00In the Money
---In the Money
75In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
894Out of the Money
OVVIn the Money
---In the Money
---In the Money
$10.32In the Money
$0.00In the Money
---In the Money
2In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
OVVIn the Money
---In the Money
---In the Money
$9.38In the Money
$0.00In the Money
---In the Money
3In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
599Out of the Money
OVVIn the Money
---In the Money
---In the Money
$8.69In the Money
$0.00In the Money
---In the Money
3In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
OVVIn the Money
---In the Money
---In the Money
$8.51In the Money
$0.00In the Money
---In the Money
195In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
OVVIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
233In the Money
OVVNear the Money
---Near the Money
---Near the Money
$2.50Near the Money
$0.00Near the Money
---Near the Money
1,454Near the Money
OVVIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
731In the Money
OVVNear the Money
---Near the Money
---Near the Money
$3.00Near the Money
$0.00Near the Money
---Near the Money
74Near the Money
OVVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
509Underlying issue's last price
Filter Table By Strike Price of$47.00Underlying issue's last price
OVVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
297Underlying issue's last price
OVVNear the Money
---Near the Money
---Near the Money
$5.40Near the Money
$0.00Near the Money
---Near the Money
1,361Near the Money
OVVIn the Money
---In the Money
---In the Money
$4.99In the Money
$0.00In the Money
---In the Money
722In the Money
OVVNear the Money
---Near the Money
---Near the Money
$4.55Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
OVVIn the Money
---In the Money
---In the Money
$4.06In the Money
$0.00In the Money
---In the Money
155In the Money
OVVNear the Money
---Near the Money
---Near the Money
$2.78Near the Money
$0.00Near the Money
---Near the Money
4,057Near the Money
OVVIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
220In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$1.46Out of the Money
$0.00Out of the Money
---Out of the Money
1,991Out of the Money
OVVIn the Money
---In the Money
---In the Money
$8.60In the Money
$0.00In the Money
---In the Money
294In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
2,086Out of the Money
OVVIn the Money
---In the Money
---In the Money
$12.72In the Money
$0.00In the Money
---In the Money
30In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2,716Out of the Money
OVVIn the Money
---In the Money
---In the Money
$17.18In the Money
$0.00In the Money
---In the Money
34In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
OVVIn the Money
---In the Money
---In the Money
$21.94In the Money
$0.00In the Money
---In the Money
21In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
420Out of the Money
OVVIn the Money
---In the Money
---In the Money
$26.80In the Money
$0.00In the Money
---In the Money
35In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
OVVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OVVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money