Stocks Options

LAST PRICE
47.5000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
47.1100/ 1
Ask / Lots
49.0700/ 1
Open / Previous Close
48.5200 / 47.5000
Day Range
Low 45.9800
High 48.8300
52 Week Range
Low 37.2700
High 63.3000
Volume
3,527,337
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.369

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 21, 2023)
Put Options (expires Friday April 21, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OVVIn the Money	---In the Money	---In the Money	$26.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
OVVIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$30.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	6,588Out of the Money
OVVIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$35.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
OVVIn the Money	---In the Money	---In the Money	$8.96In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$40.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	894Out of the Money
OVVIn the Money	---In the Money	---In the Money	$10.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$41.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
OVVIn the Money	---In the Money	---In the Money	$9.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
OVVIn the Money	---In the Money	---In the Money	$8.69In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$43.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
OVVIn the Money	---In the Money	---In the Money	$8.51In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$44.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
OVVIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	233In the Money	Filter Table By Strike Price of$45.00	OVVNear the Money	---Near the Money	---Near the Money	$2.50Near the Money	$0.00Near the Money	---Near the Money	1,454Near the Money
OVVIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	731In the Money	Filter Table By Strike Price of$46.00	OVVNear the Money	---Near the Money	---Near the Money	$3.00Near the Money	$0.00Near the Money	---Near the Money	74Near the Money
OVVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	509Underlying issue's last price	Filter Table By Strike Price of$47.00Underlying issue's last price	OVVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	297Underlying issue's last price
OVVNear the Money	---Near the Money	---Near the Money	$5.40Near the Money	$0.00Near the Money	---Near the Money	1,361Near the Money	Filter Table By Strike Price of$48.00	OVVIn the Money	---In the Money	---In the Money	$4.99In the Money	$0.00In the Money	---In the Money	722In the Money
OVVNear the Money	---Near the Money	---Near the Money	$4.55Near the Money	$0.00Near the Money	---Near the Money	63Near the Money	Filter Table By Strike Price of$49.00	OVVIn the Money	---In the Money	---In the Money	$4.06In the Money	$0.00In the Money	---In the Money	155In the Money
OVVNear the Money	---Near the Money	---Near the Money	$2.78Near the Money	$0.00Near the Money	---Near the Money	4,057Near the Money	Filter Table By Strike Price of$50.00	OVVIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	220In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	1,991Out of the Money	Filter Table By Strike Price of$55.00	OVVIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	294In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	2,086Out of the Money	Filter Table By Strike Price of$60.00	OVVIn the Money	---In the Money	---In the Money	$12.72In the Money	$0.00In the Money	---In the Money	30In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,716Out of the Money	Filter Table By Strike Price of$65.00	OVVIn the Money	---In the Money	---In the Money	$17.18In the Money	$0.00In the Money	---In the Money	34In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money	Filter Table By Strike Price of$70.00	OVVIn the Money	---In the Money	---In the Money	$21.94In the Money	$0.00In the Money	---In the Money	21In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$75.00	OVVIn the Money	---In the Money	---In the Money	$26.80In the Money	$0.00In the Money	---In the Money	35In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$80.00	OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$85.00	OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ovintiv Inc
NYSE:OVVUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 21, 2023)

Put Options (expires Friday April 21, 2023)