• LAST PRICE
    46.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.4700 (-1.0030%)
  • Bid / Lots
    45.6300/ 1
  • Ask / Lots
    46.6000/ 2
  • Open / Previous Close
    46.6300 / 46.8600
  • Day Range
    Low 46.0500
    High 47.6000
  • 52 Week Range
    Low 37.2700
    High 63.3000
  • Volume
    3,583,947
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 21, 2023)

  • Put Options (expires Friday July 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$21.50In the Money
$22.40In the Money
$23.60In the Money
$0.00In the Money
---In the Money
4In the Money
OVVOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$-0.05Out of the Money
1Out of the Money
109Out of the Money
OVVIn the Money
$17.10In the Money
$17.90In the Money
$18.20In the Money
$0.00In the Money
---In the Money
22In the Money
OVVOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
OVVIn the Money
$13.10In the Money
$13.80In the Money
$20.04In the Money
$0.00In the Money
---In the Money
21In the Money
OVVOut of the Money
$1.75Out of the Money
$2.05Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
OVVIn the Money
$9.40In the Money
$10.20In the Money
$10.55In the Money
$-1.75In the Money
10In the Money
4In the Money
OVVOut of the Money
$3.00Out of the Money
$3.40Out of the Money
$3.05Out of the Money
$-0.15Out of the Money
1Out of the Money
191Out of the Money
OVVIn the Money
$8.90In the Money
$9.40In the Money
$9.30In the Money
$9.30In the Money
80In the Money
---In the Money
OVVOut of the Money
$3.40Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$8.20In the Money
$8.90In the Money
$12.76In the Money
$0.00In the Money
---In the Money
2In the Money
OVVOut of the Money
$3.60Out of the Money
$4.10Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OVVIn the Money
$7.60In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$4.10Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$7.20In the Money
$7.50In the Money
$7.40In the Money
$-0.20In the Money
50In the Money
200In the Money
OVVNear the Money
$4.40Near the Money
$4.90Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OVVIn the Money
$6.50In the Money
$7.10In the Money
$6.79In the Money
$0.00In the Money
---In the Money
454In the Money
OVVNear the Money
$4.90Near the Money
$5.20Near the Money
$4.76Near the Money
$0.00Near the Money
---Near the Money
261Near the Money
OVVUnderlying issue's last price
$6.10Underlying issue's last price
$6.60Underlying issue's last price
$6.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$46.00Underlying issue's last price
OVVUnderlying issue's last price
$5.30Underlying issue's last price
$5.80Underlying issue's last price
$5.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
OVVNear the Money
$5.60Near the Money
$6.10Near the Money
$6.10Near the Money
$-0.55Near the Money
3Near the Money
10Near the Money
OVVIn the Money
$5.90In the Money
$6.20In the Money
$5.80In the Money
$0.00In the Money
---In the Money
55In the Money
OVVNear the Money
$5.10Near the Money
$5.70Near the Money
$5.90Near the Money
$0.00Near the Money
2Near the Money
7Near the Money
OVVIn the Money
$6.30In the Money
$6.80In the Money
$6.30In the Money
$0.00In the Money
---In the Money
90In the Money
OVVNear the Money
$4.70Near the Money
$5.20Near the Money
$6.00Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
OVVIn the Money
$6.90In the Money
$7.30In the Money
$5.98In the Money
$0.00In the Money
---In the Money
2In the Money
OVVOut of the Money
$4.30Out of the Money
$4.70Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
3,804Out of the Money
OVVIn the Money
$7.50In the Money
$7.90In the Money
$7.60In the Money
$1.10In the Money
1In the Money
107In the Money
OVVOut of the Money
$2.65Out of the Money
$2.90Out of the Money
$2.77Out of the Money
$0.00Out of the Money
---Out of the Money
953Out of the Money
OVVIn the Money
$10.80In the Money
$11.20In the Money
$11.00In the Money
$1.67In the Money
1In the Money
48In the Money
OVVOut of the Money
$1.50Out of the Money
$1.85Out of the Money
$1.77Out of the Money
$-0.01Out of the Money
10Out of the Money
224Out of the Money
OVVIn the Money
$14.70In the Money
$15.00In the Money
$14.15In the Money
$0.00In the Money
---In the Money
27In the Money
OVVOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$1.05Out of the Money
$0.03Out of the Money
1Out of the Money
67Out of the Money
OVVIn the Money
$19.10In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
OVVIn the Money
$23.50In the Money
$24.30In the Money
$22.58In the Money
$0.00In the Money
---In the Money
18In the Money
OVVOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.48Out of the Money
$-0.42Out of the Money
2Out of the Money
201Out of the Money
OVVIn the Money
$28.00In the Money
$29.30In the Money
$25.30In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OVVIn the Money
$33.20In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OVVIn the Money
$38.20In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money