• LAST PRICE
    48.9100
  • TODAY'S CHANGE (%)
    Trending Up2.3600 (5.0698%)
  • Bid / Lots
    48.6000/ 5
  • Ask / Lots
    49.2000/ 5
  • Open / Previous Close
    47.9400 / 46.5500
  • Day Range
    Low 47.5600
    High 49.2450
  • 52 Week Range
    Low 32.0700
    High 59.1050
  • Volume
    3,044,398
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 20, 2023)

  • Put Options (expires Friday October 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$31.10In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$30.10In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OVVIn the Money
$29.20In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$28.30In the Money
$29.60In the Money
$28.10In the Money
$0.00In the Money
---In the Money
12In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
OVVIn the Money
$27.20In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OVVIn the Money
$26.20In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
OVVIn the Money
$25.30In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OVVIn the Money
$24.30In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,124Out of the Money
OVVIn the Money
$23.60In the Money
$24.30In the Money
$14.30In the Money
$0.00In the Money
---In the Money
3In the Money
OVVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
OVVIn the Money
$22.60In the Money
$23.30In the Money
$22.90In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OVVIn the Money
$21.40In the Money
$22.50In the Money
$21.30In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OVVIn the Money
$20.60In the Money
$21.30In the Money
$20.80In the Money
$0.00In the Money
---In the Money
193In the Money
OVVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
OVVIn the Money
$19.30In the Money
$20.40In the Money
$20.50In the Money
$0.00In the Money
---In the Money
2In the Money
OVVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
OVVIn the Money
$18.40In the Money
$19.60In the Money
$10.35In the Money
$0.00In the Money
---In the Money
152In the Money
OVVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
OVVIn the Money
$17.60In the Money
$18.40In the Money
$6.60In the Money
$0.00In the Money
---In the Money
392In the Money
OVVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
OVVIn the Money
$16.40In the Money
$17.50In the Money
$7.51In the Money
$0.00In the Money
---In the Money
297In the Money
OVVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
OVVIn the Money
$15.60In the Money
$16.50In the Money
$13.80In the Money
$0.00In the Money
---In the Money
43In the Money
OVVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
OVVIn the Money
$14.40In the Money
$15.60In the Money
$13.00In the Money
$0.00In the Money
---In the Money
11In the Money
OVVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
OVVIn the Money
$13.60In the Money
$14.40In the Money
$11.58In the Money
$0.00In the Money
---In the Money
164In the Money
OVVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,162Out of the Money
OVVIn the Money
$12.60In the Money
$13.40In the Money
$11.80In the Money
$0.00In the Money
---In the Money
681In the Money
OVVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,315Out of the Money
OVVIn the Money
$11.60In the Money
$12.40In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1,186In the Money
OVVOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
11Out of the Money
289Out of the Money
OVVIn the Money
$10.50In the Money
$11.60In the Money
$11.10In the Money
$0.76In the Money
1In the Money
4In the Money
OVVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
7Out of the Money
524Out of the Money
OVVIn the Money
$9.60In the Money
$10.50In the Money
$6.90In the Money
$0.00In the Money
---In the Money
12In the Money
OVVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
OVVIn the Money
$8.80In the Money
$9.60In the Money
$8.80In the Money
$-0.11In the Money
1In the Money
218In the Money
OVVOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
372Out of the Money
OVVIn the Money
$7.90In the Money
$8.60In the Money
$4.80In the Money
$0.00In the Money
---In the Money
126In the Money
OVVOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
OVVIn the Money
$6.90In the Money
$7.50In the Money
$6.80In the Money
$1.82In the Money
13In the Money
181In the Money
OVVOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
OVVIn the Money
$6.20In the Money
$6.70In the Money
$5.55In the Money
$0.00In the Money
---In the Money
38In the Money
OVVOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
OVVIn the Money
$5.30In the Money
$5.50In the Money
$5.01In the Money
$1.41In the Money
1In the Money
191In the Money
OVVOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$-0.43Out of the Money
55Out of the Money
17Out of the Money
OVVIn the Money
$4.40In the Money
$4.90In the Money
$4.30In the Money
$1.70In the Money
15In the Money
130In the Money
OVVOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.48Out of the Money
$-0.47Out of the Money
9Out of the Money
250Out of the Money
OVVIn the Money
$3.70In the Money
$4.10In the Money
$4.00In the Money
$1.61In the Money
1In the Money
36In the Money
OVVNear the Money
$0.65Near the Money
$0.75Near the Money
$0.65Near the Money
$-1.40Near the Money
8Near the Money
1Near the Money
OVVIn the Money
$2.95In the Money
$3.10In the Money
$2.20In the Money
$0.55In the Money
4In the Money
2,528In the Money
OVVNear the Money
$0.90Near the Money
$1.05Near the Money
$0.96Near the Money
$-1.14Near the Money
505Near the Money
630Near the Money
OVVUnderlying issue's last price
$2.35Underlying issue's last price
$2.45Underlying issue's last price
$2.25Underlying issue's last price
$1.15Underlying issue's last price
46Underlying issue's last price
94Underlying issue's last price
Filter Table By Strike Price of$48.00Underlying issue's last price
OVVUnderlying issue's last price
$1.30Underlying issue's last price
$1.40Underlying issue's last price
$1.37Underlying issue's last price
$-0.73Underlying issue's last price
14Underlying issue's last price
5Underlying issue's last price
OVVNear the Money
$1.75Near the Money
$1.90Near the Money
$1.80Near the Money
$0.90Near the Money
10Near the Money
152Near the Money
OVVIn the Money
$1.70In the Money
$1.85In the Money
$1.77In the Money
$-1.00In the Money
3In the Money
61In the Money
OVVNear the Money
$1.30Near the Money
$1.45Near the Money
$1.34Near the Money
$0.69Near the Money
185Near the Money
325Near the Money
OVVIn the Money
$2.25In the Money
$2.35In the Money
$2.50In the Money
$-1.60In the Money
2In the Money
275In the Money
OVVOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.12Out of the Money
23Out of the Money
396Out of the Money
OVVIn the Money
$6.10In the Money
$6.30In the Money
$7.96In the Money
$0.00In the Money
---In the Money
38In the Money
OVVOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
OVVIn the Money
$10.70In the Money
$11.60In the Money
$11.71In the Money
$0.00In the Money
---In the Money
32In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
OVVIn the Money
$15.70In the Money
$16.60In the Money
$26.80In the Money
$0.00In the Money
---In the Money
4In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
OVVIn the Money
$20.50In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
OVVIn the Money
$25.40In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
OVVIn the Money
$30.50In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
OVVIn the Money
$35.30In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
OVVIn the Money
$39.90In the Money
$42.00In the Money
$45.30In the Money
$0.00In the Money
---In the Money
---In the Money