• LAST PRICE
    46.8600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    45.6200/ 1
  • Ask / Lots
    47.7800/ 1
  • Open / Previous Close
    47.7100 / 46.8600
  • Day Range
    Low 46.0300
    High 48.0400
  • 52 Week Range
    Low 37.2700
    High 63.3000
  • Volume
    3,480,312
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 20, 2023)

  • Put Options (expires Friday October 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$26.40In the Money
$28.10In the Money
$27.50In the Money
$0.00In the Money
---In the Money
3In the Money
OVVOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
OVVIn the Money
$22.40In the Money
$23.40In the Money
$25.09In the Money
$0.00In the Money
---In the Money
4In the Money
OVVOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
OVVIn the Money
$18.30In the Money
$19.00In the Money
$20.60In the Money
$0.00In the Money
---In the Money
22In the Money
OVVOut of the Money
$1.40Out of the Money
$1.85Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
OVVIn the Money
$14.40In the Money
$15.40In the Money
$14.58In the Money
$0.00In the Money
---In the Money
27In the Money
OVVOut of the Money
$2.55Out of the Money
$2.90Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
OVVIn the Money
$11.20In the Money
$11.70In the Money
$10.90In the Money
$0.00In the Money
---In the Money
95In the Money
OVVOut of the Money
$4.00Out of the Money
$4.40Out of the Money
$4.10Out of the Money
$0.10Out of the Money
2Out of the Money
146Out of the Money
OVVUnderlying issue's last price
$8.30Underlying issue's last price
$8.70Underlying issue's last price
$8.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
52Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
OVVUnderlying issue's last price
$6.00Underlying issue's last price
$6.40Underlying issue's last price
$6.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
200Underlying issue's last price
OVVOut of the Money
$6.10Out of the Money
$6.40Out of the Money
$6.31Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
OVVIn the Money
$8.50In the Money
$8.90In the Money
$8.30In the Money
$0.00In the Money
---In the Money
271In the Money
OVVOut of the Money
$4.30Out of the Money
$4.60Out of the Money
$6.60Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
OVVIn the Money
$11.50In the Money
$12.00In the Money
$13.30In the Money
$0.00In the Money
---In the Money
33In the Money
OVVOut of the Money
$2.90Out of the Money
$3.20Out of the Money
$3.19Out of the Money
$-0.31Out of the Money
17Out of the Money
141Out of the Money
OVVIn the Money
$15.20In the Money
$15.60In the Money
$12.80In the Money
$0.00In the Money
---In the Money
6In the Money
OVVOut of the Money
$1.95Out of the Money
$2.30Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
OVVIn the Money
$19.20In the Money
$19.70In the Money
$15.60In the Money
$0.00In the Money
---In the Money
58In the Money
OVVOut of the Money
$1.30Out of the Money
$1.65Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
OVVIn the Money
$23.40In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.90Out of the Money
$1.20Out of the Money
$1.39Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
OVVIn the Money
$28.00In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
OVVIn the Money
$32.40In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
OVVIn the Money
$37.10In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
OVVIn the Money
$42.00In the Money
$44.40In the Money
$39.99In the Money
$0.00In the Money
---In the Money
1In the Money