Stocks Options

LAST PRICE
36.4600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
36.5800/ 1
Ask / Lots
36.8900/ 1
Open / Previous Close
0.0000 / 36.4600
Day Range
---
52 Week Range
Low 32.0700
High 63.3000
Volume
4,721
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.933

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 20, 2023)
Put Options (expires Friday October 20, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$20.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,124Out of the Money
OVVIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$25.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OVVIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$28.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
OVVIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$29.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
OVVIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$30.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
OVVIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$31.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
OVVIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$32.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
OVVIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$33.00	OVVOut of the Money	---Out of the Money	---Out of the Money	$3.96Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
OVVIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$34.00	OVVNear the Money	---Near the Money	---Near the Money	$3.43Near the Money	$0.00Near the Money	---Near the Money	97Near the Money
OVVIn the Money	---In the Money	---In the Money	$3.09In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$35.00	OVVNear the Money	---Near the Money	---Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	1,162Near the Money
OVVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.19Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	681Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	OVVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,315Underlying issue's last price
OVVNear the Money	---Near the Money	---Near the Money	$3.61Near the Money	$0.00Near the Money	---Near the Money	1,188Near the Money	Filter Table By Strike Price of$37.00	OVVIn the Money	---In the Money	---In the Money	$5.74In the Money	$0.00In the Money	---In the Money	289In the Money
OVVNear the Money	---Near the Money	---Near the Money	$3.74Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$38.00	OVVIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	524In the Money
OVVNear the Money	---Near the Money	---Near the Money	$2.75Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$39.00	OVVIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	406In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$2.82Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$40.00	OVVIn the Money	---In the Money	---In the Money	$6.17In the Money	$0.00In the Money	---In the Money	565In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$41.00	OVVIn the Money	---In the Money	---In the Money	$7.11In the Money	$0.00In the Money	---In the Money	146In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$42.00	OVVIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	95In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$43.00	OVVIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	95In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$44.00	OVVIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	17In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$45.00	OVVIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	250In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$46.00	OVVIn the Money	---In the Money	---In the Money	$11.79In the Money	$0.00In the Money	---In the Money	1In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2,528Out of the Money	Filter Table By Strike Price of$47.00	OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$48.00	OVVIn the Money	---In the Money	---In the Money	$15.13In the Money	$0.00In the Money	---In the Money	5In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$49.00	OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$50.00	OVVIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	275In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money	Filter Table By Strike Price of$55.00	OVVIn the Money	---In the Money	---In the Money	$16.21In the Money	$0.00In the Money	---In the Money	38In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$60.00	OVVIn the Money	---In the Money	---In the Money	$25.20In the Money	$0.00In the Money	---In the Money	32In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$65.00	OVVIn the Money	---In the Money	---In the Money	$26.80In the Money	$0.00In the Money	---In the Money	4In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$70.00	OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money	Filter Table By Strike Price of$75.00	OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$80.00	OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$85.00	OVVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OVVOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$90.00	OVVIn the Money	---In the Money	---In the Money	$45.30In the Money	$0.00In the Money	---In the Money	---In the Money

Ovintiv Inc
NYSE:OVVUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 20, 2023)

Put Options (expires Friday October 20, 2023)