• LAST PRICE
    45.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-0.6269%)
  • Bid / Lots
    44.6700/ 1
  • Ask / Lots
    47.2000/ 1
  • Open / Previous Close
    45.5300 / 46.2600
  • Day Range
    Low 45.2300
    High 46.1300
  • 52 Week Range
    Low 32.0700
    High 51.5999
  • Volume
    1,953,555
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$20.50In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$15.60In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$12.30In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$11.00In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
OVVIn the Money
$10.50In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
OVVIn the Money
$10.40In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OVVIn the Money
$8.30In the Money
$11.50In the Money
$7.50In the Money
$0.00In the Money
---In the Money
20In the Money
OVVOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
OVVIn the Money
$7.60In the Money
$11.00In the Money
$6.70In the Money
$0.00In the Money
---In the Money
35In the Money
OVVOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
5Out of the Money
54Out of the Money
OVVIn the Money
$7.80In the Money
$10.20In the Money
$5.70In the Money
$0.00In the Money
---In the Money
4In the Money
OVVOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
OVVIn the Money
$7.00In the Money
$7.90In the Money
$6.20In the Money
$0.00In the Money
---In the Money
12In the Money
OVVOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
535Out of the Money
OVVIn the Money
$5.90In the Money
$7.40In the Money
$3.50In the Money
$0.00In the Money
---In the Money
12In the Money
OVVOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
2Out of the Money
172Out of the Money
OVVIn the Money
$5.20In the Money
$6.90In the Money
$5.90In the Money
$0.00In the Money
---In the Money
42In the Money
OVVOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.05Out of the Money
4Out of the Money
52Out of the Money
OVVIn the Money
$4.40In the Money
$4.60In the Money
$5.00In the Money
$0.00In the Money
---In the Money
84In the Money
OVVOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
5Out of the Money
57Out of the Money
OVVIn the Money
$3.60In the Money
$3.80In the Money
$3.63In the Money
$0.63In the Money
7In the Money
98In the Money
OVVNear the Money
$0.60Near the Money
$0.70Near the Money
$0.73Near the Money
$0.03Near the Money
1Near the Money
89Near the Money
OVVIn the Money
$2.55In the Money
$3.00In the Money
$2.88In the Money
$-0.22In the Money
1In the Money
3,112In the Money
OVVNear the Money
$0.90Near the Money
$1.00Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
167Near the Money
OVVUnderlying issue's last price
$2.25Underlying issue's last price
$2.35Underlying issue's last price
$2.25Underlying issue's last price
$-0.37Underlying issue's last price
3Underlying issue's last price
615Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
OVVUnderlying issue's last price
$1.25Underlying issue's last price
$1.35Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
236Underlying issue's last price
OVVNear the Money
$1.70Near the Money
$1.80Near the Money
$1.66Near the Money
$-0.59Near the Money
38Near the Money
193Near the Money
OVVIn the Money
$1.75In the Money
$1.85In the Money
$1.90In the Money
$0.20In the Money
10In the Money
28In the Money
OVVNear the Money
$1.20Near the Money
$1.30Near the Money
$1.15Near the Money
$-0.40Near the Money
3Near the Money
183Near the Money
OVVIn the Money
$2.30In the Money
$2.40In the Money
$2.45In the Money
$0.25In the Money
1In the Money
10In the Money
OVVNear the Money
$0.85Near the Money
$0.95Near the Money
$0.90Near the Money
$-0.30Near the Money
12Near the Money
314Near the Money
OVVIn the Money
$2.95In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$-0.15Out of the Money
8Out of the Money
173Out of the Money
OVVIn the Money
$3.60In the Money
$4.90In the Money
$7.00In the Money
$0.00In the Money
---In the Money
4In the Money
OVVOut of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.41Out of the Money
$-0.23Out of the Money
47Out of the Money
1,695Out of the Money
OVVIn the Money
$4.40In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
OVVIn the Money
$8.50In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
99Out of the Money
135Out of the Money
OVVIn the Money
$13.50In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money