• LAST PRICE
    51.9100
  • TODAY'S CHANGE (%)
    Trending Up0.5500 (1.0709%)
  • Bid / Lots
    51.9100/ 5
  • Ask / Lots
    51.9200/ 4
  • Open / Previous Close
    51.8400 / 51.3600
  • Day Range
    Low 51.6200
    High 52.0600
  • 52 Week Range
    Low 32.0700
    High 52.0900
  • Volume
    1,469,121
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$25.50In the Money
$29.10In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$21.90In the Money
$22.10In the Money
$10.70In the Money
$0.00In the Money
---In the Money
5In the Money
OVVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
502Out of the Money
OVVIn the Money
$16.90In the Money
$17.20In the Money
$6.10In the Money
$0.00In the Money
---In the Money
2In the Money
OVVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
OVVIn the Money
$12.90In the Money
$13.20In the Money
$11.56In the Money
$0.00In the Money
---In the Money
4In the Money
OVVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
OVVIn the Money
$11.90In the Money
$12.20In the Money
$11.48In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
10Out of the Money
2,231Out of the Money
OVVIn the Money
$10.90In the Money
$11.20In the Money
$8.70In the Money
$0.00In the Money
---In the Money
3In the Money
OVVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
OVVIn the Money
$9.90In the Money
$10.70In the Money
$9.56In the Money
$0.00In the Money
---In the Money
219In the Money
OVVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,259Out of the Money
OVVIn the Money
$9.00In the Money
$9.20In the Money
$8.71In the Money
$0.00In the Money
---In the Money
234In the Money
OVVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
OVVIn the Money
$8.00In the Money
$8.20In the Money
$8.00In the Money
$0.00In the Money
---In the Money
171In the Money
OVVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
OVVIn the Money
$7.00In the Money
$7.20In the Money
$6.40In the Money
$0.00In the Money
---In the Money
1,469In the Money
OVVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
1,041Out of the Money
OVVIn the Money
$6.00In the Money
$6.20In the Money
$5.80In the Money
$0.00In the Money
---In the Money
253In the Money
OVVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
OVVIn the Money
$5.00In the Money
$5.20In the Money
$4.95In the Money
$0.00In the Money
---In the Money
218In the Money
OVVOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
550Out of the Money
OVVIn the Money
$4.10In the Money
$4.30In the Money
$3.60In the Money
$0.00In the Money
---In the Money
197In the Money
OVVOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
823Out of the Money
OVVIn the Money
$3.20In the Money
$3.40In the Money
$2.90In the Money
$0.00In the Money
---In the Money
337In the Money
OVVNear the Money
$0.20Near the Money
$0.30Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
806Near the Money
OVVUnderlying issue's last price
$2.40Underlying issue's last price
$2.55Underlying issue's last price
$2.50Underlying issue's last price
$0.45Underlying issue's last price
46Underlying issue's last price
1,667Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
OVVUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.41Underlying issue's last price
$-0.19Underlying issue's last price
20Underlying issue's last price
566Underlying issue's last price
OVVOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.03Out of the Money
205Out of the Money
2,895Out of the Money
OVVIn the Money
$3.10In the Money
$3.40In the Money
$3.53In the Money
$0.00In the Money
---In the Money
86In the Money
OVVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
16Out of the Money
773Out of the Money
OVVIn the Money
$8.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
OVVIn the Money
$13.00In the Money
$13.20In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
OVVIn the Money
$18.00In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OVVIn the Money
$23.00In the Money
$23.20In the Money
$32.60In the Money
$0.00In the Money
---In the Money
---In the Money