• LAST PRICE
    46.8600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    45.6200/ 1
  • Ask / Lots
    47.7800/ 1
  • Open / Previous Close
    47.7100 / 46.8600
  • Day Range
    Low 46.0300
    High 48.0400
  • 52 Week Range
    Low 37.2700
    High 63.3000
  • Volume
    3,480,312
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$29.50In the Money
$34.40In the Money
$35.64In the Money
$0.00In the Money
---In the Money
42In the Money
OVVOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
OVVIn the Money
$26.50In the Money
$31.40In the Money
$12.50In the Money
$0.00In the Money
---In the Money
40In the Money
OVVOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
OVVIn the Money
$25.00In the Money
$29.80In the Money
$31.90In the Money
$0.00In the Money
---In the Money
39In the Money
OVVOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
OVVIn the Money
$24.20In the Money
$25.60In the Money
$22.05In the Money
$0.00In the Money
---In the Money
17In the Money
OVVOut of the Money
$0.60Out of the Money
$1.45Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
OVVIn the Money
$22.50In the Money
$24.00In the Money
$27.49In the Money
$0.00In the Money
---In the Money
24In the Money
OVVOut of the Money
$0.75Out of the Money
$1.85Out of the Money
$1.72Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
OVVIn the Money
$20.80In the Money
$22.30In the Money
$22.07In the Money
$0.00In the Money
---In the Money
148In the Money
OVVOut of the Money
$1.05Out of the Money
$2.50Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
OVVIn the Money
$18.70In the Money
$20.10In the Money
$19.85In the Money
$0.00In the Money
---In the Money
283In the Money
OVVOut of the Money
$1.85Out of the Money
$2.65Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
OVVIn the Money
$17.00In the Money
$18.60In the Money
$22.00In the Money
$0.00In the Money
---In the Money
41In the Money
OVVOut of the Money
$1.85Out of the Money
$3.20Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
407Out of the Money
OVVIn the Money
$13.60In the Money
$16.90In the Money
$15.70In the Money
$0.00In the Money
---In the Money
247In the Money
OVVOut of the Money
$3.10Out of the Money
$4.10Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
OVVIn the Money
$12.60In the Money
$15.50In the Money
$17.98In the Money
$0.00In the Money
---In the Money
32In the Money
OVVOut of the Money
$3.60Out of the Money
$4.70Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
OVVIn the Money
$11.00In the Money
$13.30In the Money
$14.70In the Money
$0.00In the Money
---In the Money
299In the Money
OVVOut of the Money
$4.80Out of the Money
$5.30Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
OVVUnderlying issue's last price
$8.60Underlying issue's last price
$10.20Underlying issue's last price
$13.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
258Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
OVVUnderlying issue's last price
$6.90Underlying issue's last price
$7.70Underlying issue's last price
$6.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
776Underlying issue's last price
OVVOut of the Money
$7.20Out of the Money
$8.10Out of the Money
$7.20Out of the Money
$-0.94Out of the Money
1Out of the Money
892Out of the Money
OVVIn the Money
$8.90In the Money
$10.60In the Money
$9.55In the Money
$0.00In the Money
---In the Money
145In the Money
OVVOut of the Money
$4.70Out of the Money
$6.30Out of the Money
$5.50Out of the Money
$-2.50Out of the Money
20Out of the Money
467Out of the Money
OVVIn the Money
$11.70In the Money
$13.50In the Money
$10.70In the Money
$0.00In the Money
---In the Money
64In the Money
OVVOut of the Money
$3.80Out of the Money
$4.50Out of the Money
$4.00Out of the Money
$-0.20Out of the Money
66Out of the Money
180Out of the Money
OVVIn the Money
$15.10In the Money
$17.20In the Money
$16.50In the Money
$0.00In the Money
---In the Money
92In the Money
OVVOut of the Money
$3.00Out of the Money
$3.40Out of the Money
$3.00Out of the Money
$-0.47Out of the Money
1Out of the Money
695Out of the Money
OVVIn the Money
$18.40In the Money
$21.10In the Money
$21.30In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
$1.45Out of the Money
$2.70Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
OVVIn the Money
$22.10In the Money
$25.20In the Money
$20.65In the Money
$0.00In the Money
---In the Money
5In the Money
OVVOut of the Money
$0.60Out of the Money
$2.25Out of the Money
$1.85Out of the Money
$-1.00Out of the Money
1Out of the Money
67Out of the Money
OVVIn the Money
$26.60In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.65Out of the Money
$1.75Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
OVVIn the Money
$31.90In the Money
$35.00In the Money
$28.10In the Money
$0.00In the Money
---In the Money
2In the Money
OVVOut of the Money
$0.45Out of the Money
$1.30Out of the Money
$2.83Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
OVVIn the Money
$35.50In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.35Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
499Out of the Money
OVVIn the Money
$40.50In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money