• LAST PRICE
    45.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-0.6269%)
  • Bid / Lots
    44.6700/ 1
  • Ask / Lots
    47.2000/ 1
  • Open / Previous Close
    45.5300 / 46.2600
  • Day Range
    Low 45.2300
    High 46.1300
  • 52 Week Range
    Low 32.0700
    High 51.5999
  • Volume
    1,953,555
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$26.50In the Money
$30.50In the Money
$23.90In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
OVVIn the Money
$24.40In the Money
$28.50In the Money
$25.80In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$22.20In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OVVIn the Money
$19.30In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
OVVIn the Money
$16.50In the Money
$20.30In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
OVVIn the Money
$14.70In the Money
$18.60In the Money
$11.16In the Money
$0.00In the Money
---In the Money
17In the Money
OVVOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
OVVIn the Money
$11.90In the Money
$14.80In the Money
$9.15In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
OVVIn the Money
$11.50In the Money
$12.00In the Money
$8.10In the Money
$0.00In the Money
---In the Money
14In the Money
OVVOut of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
600Out of the Money
OVVIn the Money
$9.00In the Money
$10.00In the Money
$8.10In the Money
$0.00In the Money
---In the Money
3In the Money
OVVOut of the Money
$0.90Out of the Money
$0.95Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
OVVIn the Money
$7.40In the Money
$7.70In the Money
$6.54In the Money
$0.00In the Money
---In the Money
404In the Money
OVVOut of the Money
$1.25Out of the Money
$1.35Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
328Out of the Money
OVVIn the Money
$6.00In the Money
$6.30In the Money
$5.88In the Money
$0.00In the Money
---In the Money
62In the Money
OVVOut of the Money
$1.80Out of the Money
$1.95Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
647Out of the Money
OVVUnderlying issue's last price
$4.20Underlying issue's last price
$4.40Underlying issue's last price
$4.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
602Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
OVVUnderlying issue's last price
$2.95Underlying issue's last price
$3.10Underlying issue's last price
$2.89Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
368Underlying issue's last price
OVVNear the Money
$3.20Near the Money
$3.40Near the Money
$3.66Near the Money
$0.00Near the Money
---Near the Money
89Near the Money
OVVIn the Money
$3.90In the Money
$4.10In the Money
$4.20In the Money
$-0.70In the Money
25In the Money
177In the Money
OVVOut of the Money
$2.00Out of the Money
$2.15Out of the Money
$2.05Out of the Money
$-0.15Out of the Money
167Out of the Money
571Out of the Money
OVVIn the Money
$5.70In the Money
$5.90In the Money
$5.60In the Money
$0.00In the Money
---In the Money
426In the Money
OVVOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.87Out of the Money
$-0.08Out of the Money
6Out of the Money
1,132Out of the Money
OVVIn the Money
$9.50In the Money
$9.80In the Money
$12.60In the Money
$0.00In the Money
---In the Money
278In the Money
OVVOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,587Out of the Money
OVVIn the Money
$13.60In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.10Out of the Money
$1.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
OVVIn the Money
$17.10In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
887Out of the Money
OVVIn the Money
$22.10In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OVVIn the Money
$27.20In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money