• LAST PRICE
    51.9900
  • TODAY'S CHANGE (%)
    Trending Up0.6300 (1.2266%)
  • Bid / Lots
    51.9800/ 10
  • Ask / Lots
    52.0000/ 8
  • Open / Previous Close
    51.8400 / 51.3600
  • Day Range
    Low 51.6200
    High 52.0000
  • 52 Week Range
    Low 32.0700
    High 52.0900
  • Volume
    636,209
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
$32.60In the Money
$35.60In the Money
$23.90In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
OVVIn the Money
$30.60In the Money
$33.60In the Money
$25.80In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
$27.70In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OVVIn the Money
$25.20In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
OVVIn the Money
$22.20In the Money
$26.30In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
OVVIn the Money
$20.20In the Money
$24.10In the Money
$11.16In the Money
$0.00In the Money
---In the Money
17In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
OVVIn the Money
$17.20In the Money
$21.40In the Money
$13.45In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
OVVIn the Money
$15.40In the Money
$19.30In the Money
$8.10In the Money
$0.00In the Money
---In the Money
14In the Money
OVVOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
494Out of the Money
OVVIn the Money
$13.20In the Money
$15.60In the Money
$8.10In the Money
$0.00In the Money
---In the Money
3In the Money
OVVOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
OVVIn the Money
$12.00In the Money
$12.90In the Money
$11.84In the Money
$0.00In the Money
---In the Money
392In the Money
OVVOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
OVVIn the Money
$10.50In the Money
$10.90In the Money
$10.44In the Money
$0.00In the Money
---In the Money
68In the Money
OVVOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
5Out of the Money
447Out of the Money
OVVIn the Money
$7.90In the Money
$8.10In the Money
$7.27In the Money
$0.00In the Money
---In the Money
530In the Money
OVVOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
OVVIn the Money
$6.20In the Money
$6.40In the Money
$5.60In the Money
$0.00In the Money
---In the Money
100In the Money
OVVOut of the Money
$0.90Out of the Money
$0.95Out of the Money
$0.95Out of the Money
$-0.19Out of the Money
12Out of the Money
302Out of the Money
OVVUnderlying issue's last price
$4.10Underlying issue's last price
$4.20Underlying issue's last price
$4.20Underlying issue's last price
$0.40Underlying issue's last price
4Underlying issue's last price
1,016Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
OVVUnderlying issue's last price
$1.75Underlying issue's last price
$1.80Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
609Underlying issue's last price
OVVOut of the Money
$1.70Out of the Money
$1.80Out of the Money
$1.64Out of the Money
$0.09Out of the Money
6Out of the Money
1,922Out of the Money
OVVIn the Money
$4.30In the Money
$4.50In the Money
$5.10In the Money
$0.00In the Money
---In the Money
277In the Money
OVVOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.05Out of the Money
10Out of the Money
1,866Out of the Money
OVVIn the Money
$8.10In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
OVVIn the Money
$12.20In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
888Out of the Money
OVVIn the Money
$17.10In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OVVIn the Money
$21.80In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money