• LAST PRICE
    46.2600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    45.7900/ 1
  • Ask / Lots
    47.8000/ 7
  • Open / Previous Close
    45.9100 / 46.2600
  • Day Range
    Low 45.8500
    High 46.7550
  • 52 Week Range
    Low 32.0700
    High 51.5999
  • Volume
    2,582,053
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OVVIn the Money
---In the Money
---In the Money
$19.50In the Money
$0.00In the Money
---In the Money
4In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OVVIn the Money
---In the Money
---In the Money
$14.30In the Money
$0.00In the Money
---In the Money
7In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
OVVIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
OVVIn the Money
---In the Money
---In the Money
$7.70In the Money
$0.00In the Money
---In the Money
3In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
OVVIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
3In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
OVVIn the Money
---In the Money
---In the Money
$8.60In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
OVVIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
OVVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
OVVIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
OVVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
OVVIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
30In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
OVVIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
10In the Money
OVVNear the Money
---Near the Money
---Near the Money
$2.85Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
OVVIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
261In the Money
OVVNear the Money
---Near the Money
---Near the Money
$3.60Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
OVVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
Filter Table By Strike Price of$46.00Underlying issue's last price
OVVUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
OVVNear the Money
---Near the Money
---Near the Money
$3.80Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
OVVIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
6In the Money
OVVNear the Money
---Near the Money
---Near the Money
$3.30Near the Money
$0.00Near the Money
---Near the Money
54Near the Money
OVVIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
6In the Money
OVVNear the Money
---Near the Money
---Near the Money
$2.90Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
OVVIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
4In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
OVVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,255Out of the Money
OVVIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
14In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
OVVIn the Money
---In the Money
---In the Money
$16.30In the Money
$0.00In the Money
---In the Money
---In the Money
OVVOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OVVIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money