• LAST PRICE
    18.8600
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.4260%)
  • Bid / Lots
    18.1600/ 3
  • Ask / Lots
    19.1100/ 4
  • Open / Previous Close
    18.8400 / 18.7800
  • Day Range
    Low 18.8000
    High 19.1500
  • 52 Week Range
    Low 9.7000
    High 19.1500
  • Volume
    4,749,932
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OWLIn the Money
$12.60In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OWLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OWLIn the Money
$8.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OWLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OWLIn the Money
$8.60In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OWLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OWLIn the Money
$7.70In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OWLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OWLIn the Money
$6.60In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OWLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OWLIn the Money
$5.60In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OWLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OWLIn the Money
$4.60In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OWLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OWLIn the Money
$2.00In the Money
$4.10In the Money
$3.90In the Money
$0.00In the Money
---In the Money
32In the Money
OWLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OWLIn the Money
$2.00In the Money
$3.20In the Money
$3.10In the Money
$0.00In the Money
---In the Money
4In the Money
OWLNear the Money
$0.00Near the Money
$0.10Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
OWLIn the Money
$1.70In the Money
$2.15In the Money
$1.95In the Money
$0.36In the Money
1In the Money
42In the Money
OWLNear the Money
$0.00Near the Money
$0.10Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
202Near the Money
OWLUnderlying issue's last price
$1.00Underlying issue's last price
$1.25Underlying issue's last price
$1.30Underlying issue's last price
$0.35Underlying issue's last price
18Underlying issue's last price
558Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
OWLUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
162Underlying issue's last price
OWLNear the Money
$0.35Near the Money
$0.45Near the Money
$0.35Near the Money
$-0.05Near the Money
85Near the Money
564Near the Money
OWLIn the Money
$0.40In the Money
$0.50In the Money
$0.63In the Money
$0.00In the Money
---In the Money
19In the Money
OWLNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.05Near the Money
110Near the Money
151Near the Money
OWLIn the Money
$1.10In the Money
$1.30In the Money
$1.40In the Money
$0.00In the Money
---In the Money
1In the Money
OWLNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.05Near the Money
21Near the Money
37Near the Money
OWLIn the Money
$2.00In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OWLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OWLIn the Money
$1.75In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OWLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OWLIn the Money
$2.85In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OWLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OWLIn the Money
$3.40In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OWLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OWLIn the Money
$4.40In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OWLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OWLIn the Money
$9.60In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money